Applied Digital Corporati... (APLD)
NASDAQ: APLD
· Real-Time Price · USD
21.71
-0.88 (-3.90%)
At close: Sep 26, 2025, 3:59 PM
21.76
0.23%
After-hours: Sep 26, 2025, 07:57 PM EDT
Applied Digital Greeks
Delta, Gamma, Theta, and Vega Greek Charts for APLD options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 5.00 | 0.9855 | 0.0030 | -0.0386 | 0.0011 |
| 6.00 | 0.9757 | 0.0048 | -0.0583 | 0.0018 |
| 7.00 | 0.9622 | 0.0070 | -0.0829 | 0.0024 |
| 7.50 | 0.9604 | 0.0079 | -0.0803 | 0.0026 |
| 8.00 | 0.9451 | 0.0097 | -0.1109 | 0.0033 |
| 8.50 | 0.9362 | 0.0110 | -0.1236 | 0.0037 |
| 9.00 | 0.9248 | 0.0126 | -0.141 | 0.0043 |
| 9.50 | 0.9490 | 0.0125 | -0.0777 | 0.0032 |
| 10.00 | 0.9221 | 0.0162 | -0.1197 | 0.0044 |
| 10.50 | 0.8920 | 0.0184 | -0.1745 | 0.0057 |
| 11.00 | 0.9238 | 0.0192 | -0.0971 | 0.0043 |
| 11.50 | 0.9218 | 0.0197 | -0.0944 | 0.0043 |
| 12.00 | 0.8703 | 0.0249 | -0.1688 | 0.0065 |
| 12.50 | 0.9419 | 0.0238 | -0.0529 | 0.0037 |
| 13.00 | 0.8984 | 0.0285 | -0.0981 | 0.0054 |
| 13.50 | 0.8798 | 0.0350 | -0.1077 | 0.0061 |
| 14.00 | 0.8719 | 0.0408 | -0.1034 | 0.0065 |
| 14.50 | 0.8563 | 0.0479 | -0.1062 | 0.0071 |
| 15.00 | 0.8330 | 0.0573 | -0.1133 | 0.0080 |
| 15.50 | 0.8118 | 0.0693 | -0.1139 | 0.0089 |
| 16.00 | 0.7810 | 0.0857 | -0.1172 | 0.0101 |
| 16.50 | 0.7607 | 0.1016 | -0.1126 | 0.0107 |
| 17.00 | 0.7165 | 0.1242 | -0.1181 | 0.0121 |
| 17.50 | 0.6616 | 0.1527 | -0.1229 | 0.0137 |
| 18.00 | 0.5858 | 0.1866 | -0.1307 | 0.0156 |
| 18.50 | 0.4919 | 0.2258 | -0.1367 | 0.0177 |
| 19.00 | 0.3745 | 0.2670 | -0.1407 | 0.0196 |
| 19.50 | 0.2326 | 0.3008 | -0.1447 | 0.0212 |
| 20.00 | 0.0754 | 0.3208 | -0.1468 | 0.0220 |
| 21.00 | -0.2565 | 0.3220 | -0.1315 | 0.0209 |
| 22.00 | -0.7077 | 0.1160 | -0.0709 | 0.0095 |
| 22.50 | -0.7562 | 0.1053 | -0.0648 | 0.0087 |
| 23.00 | -0.8002 | 0.0940 | -0.0575 | 0.0078 |
| 24.00 | -0.8668 | 0.0713 | -0.0441 | 0.0060 |
| 25.00 | -0.9061 | 0.0531 | -0.0352 | 0.0047 |
| 26.00 | -0.9334 | 0.0394 | -0.0276 | 0.0036 |
| 27.00 | -0.9411 | 0.0326 | -0.0274 | 0.0033 |
| 28.00 | -0.9452 | 0.0282 | -0.0282 | 0.0031 |
| 29.00 | -0.9402 | 0.0268 | -0.0346 | 0.0033 |
| 30.00 | -0.9555 | 0.0211 | -0.0267 | 0.0026 |
| 31.00 | -0.9598 | 0.0185 | -0.0257 | 0.0024 |
| 32.00 | -0.9657 | 0.0158 | -0.0228 | 0.0021 |
| 33.00 | -0.9631 | 0.0155 | -0.0266 | 0.0022 |