Applied Digital Corporati... (APLD)
6.09
0.47 (8.36%)
At close: Apr 01, 2025, 3:59 PM
6.10
0.17%
After-hours: Apr 01, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 15D | -14.94% | 1.57 | 1.57-1.84 | 10,072 | 13,257 | +9,951 | 125% | 2.12M |
| Call | 2D | 80.62% | 0.02 | 0.02-0.02 | 7,777 | 2,870 | +0 | 319% | 5.74K |
| Call | 15D | 64.20% | 0.05 | 0.04-0.07 | 7,174 | 18,578 | +1,284 | 158% | 74.31K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 64.20% | 0.05 | 0.04-0.07 | 7,174 | 18,578 | +1,284 | 158% | 74.31K |
| Put | 653D | 17.90% | 2.05 | 1.99-2.05 | 1,851 | 17,924 | +16 | 99% | 3.69M |
| Put | 15D | -14.94% | 1.57 | 1.57-1.84 | 10,072 | 13,257 | +9,951 | 125% | 2.12M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.