Applied Digital Corporati... (APLD)
6.52
0.04 (0.69%)
At close: Jan 28, 2025, 3:00 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 717D | 23.35% | 1.8 | 1.8-1.8 | 15,502 | 17,801 | +0 | 94% | 3.24M |
| Call | 24D | 99.28% | 0.05 | 0.04-0.1 | 9,959 | 8,513 | -5 | 151% | 59.59K |
| Put | 3D | -14.97% | 1.21 | 0.1-1.44 | 8,755 | 3,835 | -15 | 178% | 421.85K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 717D | 23.35% | 1.8 | 1.8-1.8 | 15,502 | 17,801 | +0 | 94% | 3.24M |
| Call | 52D | 68.62% | 0.22 | 0.17-0.74 | 7,761 | 10,761 | +426 | 117% | 258.26K |
| Call | 717D | 129.94% | 1.89 | 1.75-2.7 | 3,487 | 10,195 | +2 | 91% | 1.96M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.