AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

AppLovin Corporation (APP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

320.75

5.07 (1.61%)

At close: Jan 14, 2025, 3:59 PM

323.16

0.75%

Pre-market Jan 15, 2025, 07:46 AM EST

APP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	324.52	328.50	316.82	321.09	5.41	1.71%	3,215,602
Jan 13, 2025	310.00	317.73	307.07	315.68	-2.80	-0.88%	3,809,100
Jan 10, 2025	315.00	321.84	308.20	318.48	-10.72	-3.26%	4,238,400
Jan 8, 2025	332.61	340.58	317.36	329.20	-0.81	-0.25%	3,924,200
Jan 7, 2025	345.68	347.00	313.61	330.01	-24.92	-7.02%	6,622,400
Jan 6, 2025	358.88	362.45	346.04	354.93	4.28	1.22%	3,895,741
Jan 3, 2025	341.47	352.17	336.72	350.65	8.87	2.60%	4,431,800
Jan 2, 2025	331.06	342.41	316.25	341.78	17.95	5.54%	4,883,321
Dec 31, 2024	332.01	334.35	318.72	323.83	-11.55	-3.44%	2,981,700
Dec 30, 2024	328.73	341.24	325.21	335.38	0.21	0.06%	2,291,634
Dec 27, 2024	345.00	345.05	326.69	335.17	-11.56	-3.33%	2,506,509
Dec 26, 2024	341.35	350.24	336.35	346.73	4.90	1.43%	1,828,100
Dec 24, 2024	345.00	348.48	341.31	341.83	-2.99	-0.87%	1,312,432
Dec 23, 2024	347.61	350.20	331.54	344.82	3.83	1.12%	2,481,731
Dec 20, 2024	313.20	343.20	311.12	340.99	22.25	6.98%	8,922,515
Dec 19, 2024	315.40	331.00	312.71	318.74	5.67	1.81%	5,511,029
Dec 18, 2024	339.02	344.09	308.13	313.07	-24.82	-7.35%	6,826,600
Dec 17, 2024	340.59	342.47	320.47	337.89	-6.07	-1.76%	6,556,400
Dec 16, 2024	326.16	350.00	326.00	343.96	19.49	6.01%	8,308,308
Dec 13, 2024	326.00	337.63	321.00	324.47	-1.74	-0.53%	4,704,100
Dec 12, 2024	336.20	340.63	324.00	326.21	-12.00	-3.55%	4,055,400
Dec 11, 2024	327.60	339.17	313.93	338.21	17.15	5.34%	7,055,400
Dec 10, 2024	342.11	360.46	319.55	321.06	-21.48	-6.27%	9,028,330
Dec 9, 2024	370.00	379.90	332.35	342.54	-58.96	-14.68%	16,231,100
Dec 6, 2024	382.88	417.64	378.00	401.50	22.43	5.92%	9,922,600
Dec 5, 2024	373.70	397.47	370.35	379.07	5.37	1.44%	6,384,126
Dec 4, 2024	373.00	384.50	368.00	373.70	7.15	1.95%	5,787,200
Dec 3, 2024	338.00	372.57	338.00	366.55	25.96	7.62%	7,364,800
Dec 2, 2024	335.79	347.60	335.79	340.59	3.84	1.14%	3,805,700
Nov 29, 2024	332.50	343.75	331.81	336.75	8.19	2.49%	2,715,200
Nov 27, 2024	325.15	329.36	309.32	328.56	-1.21	-0.37%	4,854,000
Nov 26, 2024	324.46	334.74	320.37	329.77	10.18	3.19%	4,442,200
Nov 25, 2024	344.00	344.77	317.86	319.59	-13.72	-4.12%	8,052,300
Nov 22, 2024	309.00	335.39	303.50	333.31	15.07	4.74%	6,876,405
Nov 21, 2024	325.62	329.19	307.70	318.24	-6.98	-2.15%	8,502,500
Nov 20, 2024	327.66	342.51	319.52	325.22	4.03	1.25%	7,107,526
Nov 19, 2024	295.28	323.59	293.61	321.19	23.19	7.78%	5,599,000
Nov 18, 2024	293.10	302.40	287.24	298.00	6.91	2.37%	5,367,300
Nov 15, 2024	280.50	292.05	277.50	291.09	6.60	2.32%	24,367,500
Nov 14, 2024	284.57	302.55	283.04	284.49	0.53	0.19%	7,161,900
Nov 13, 2024	290.00	291.45	278.19	283.96	-5.07	-1.75%	4,750,341
Nov 12, 2024	281.00	291.32	277.32	289.03	2.60	0.91%	6,234,730
Nov 11, 2024	291.12	292.05	263.26	286.43	-3.58	-1.23%	10,199,304
Nov 8, 2024	249.09	292.86	243.25	290.01	43.48	17.64%	15,031,900
Nov 7, 2024	230.00	257.43	228.10	246.53	77.98	46.27%	18,592,811
Nov 6, 2024	175.23	176.99	166.97	168.55	3.37	2.04%	6,099,615
Nov 5, 2024	161.71	167.43	160.52	165.18	6.07	3.81%	4,003,607
Nov 4, 2024	161.78	162.45	158.33	159.11	-4.42	-2.70%	4,037,632
Nov 1, 2024	171.14	171.18	163.02	163.53	-5.86	-3.46%	3,567,900
Oct 31, 2024	170.00	171.31	164.76	169.39	-2.26	-1.32%	2,772,826