AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

AppLovin Corporation (APP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

449.65

-44.52 (-9.01%)

At close: Feb 20, 2025, 3:59 PM

449.50

-0.03%

After-hours: Feb 20, 2025, 06:44 PM EST

APP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	502.74	507.00	481.12	494.17	-1.83	-0.37%	5,021,513
Feb 18, 2025	514.10	519.79	487.99	496.00	-14.13	-2.77%	7,330,000
Feb 14, 2025	473.56	516.99	462.80	510.13	38.46	8.15%	11,344,848
Feb 13, 2025	499.34	525.15	449.00	471.67	91.35	24.02%	19,398,900
Feb 12, 2025	375.93	390.21	372.00	380.32	5.07	1.35%	9,393,012
Feb 11, 2025	381.60	383.34	366.96	375.25	-9.15	-2.38%	4,253,919
Feb 10, 2025	387.20	396.62	373.20	384.40	8.68	2.31%	4,593,709
Feb 7, 2025	385.88	393.63	374.58	375.72	-4.91	-1.29%	3,119,700
Feb 6, 2025	369.57	381.79	365.60	380.63	12.36	3.36%	3,014,500
Feb 5, 2025	377.37	378.65	363.01	368.27	-11.99	-3.15%	3,981,084
Feb 4, 2025	373.77	390.68	370.75	380.26	14.82	4.06%	5,255,620
Feb 3, 2025	353.51	369.48	349.22	365.44	-4.15	-1.12%	3,549,633
Jan 31, 2025	371.04	379.00	364.50	369.59	4.08	1.12%	3,357,631
Jan 30, 2025	377.99	385.66	357.01	365.51	-0.83	-0.23%	4,018,500
Jan 29, 2025	360.00	370.64	352.22	366.34	5.59	1.55%	3,346,846
Jan 28, 2025	347.63	368.38	342.08	360.75	17.73	5.17%	4,522,300
Jan 27, 2025	341.66	350.58	330.54	343.02	-20.08	-5.53%	5,825,400
Jan 24, 2025	364.30	368.85	360.60	363.10	0.58	0.16%	2,833,400
Jan 23, 2025	354.18	367.79	352.46	362.52	0.80	0.22%	3,120,122
Jan 22, 2025	345.00	371.77	343.18	361.72	23.33	6.89%	4,582,100
Jan 21, 2025	349.00	354.91	337.12	338.39	-3.95	-1.15%	4,919,846
Jan 17, 2025	341.82	347.39	336.77	342.34	10.33	3.11%	4,175,716
Jan 16, 2025	333.73	343.18	331.67	332.01	-3.02	-0.90%	2,496,200
Jan 15, 2025	335.00	342.36	329.41	335.03	13.94	4.34%	3,825,445
Jan 14, 2025	324.52	328.50	316.82	321.09	5.41	1.71%	3,227,520
Jan 13, 2025	310.00	317.73	307.07	315.68	-2.80	-0.88%	3,809,100
Jan 10, 2025	315.00	321.84	308.20	318.48	-10.72	-3.26%	4,238,400
Jan 8, 2025	332.61	340.58	317.36	329.20	-0.81	-0.25%	3,924,200
Jan 7, 2025	345.68	347.00	313.61	330.01	-24.92	-7.02%	6,622,400
Jan 6, 2025	358.88	362.45	346.04	354.93	4.28	1.22%	3,895,741
Jan 3, 2025	341.47	352.17	336.72	350.65	8.87	2.60%	4,431,800
Jan 2, 2025	331.06	342.41	316.25	341.78	17.95	5.54%	4,883,321
Dec 31, 2024	332.01	334.35	318.72	323.83	-11.55	-3.44%	2,981,700
Dec 30, 2024	328.73	341.24	325.21	335.38	0.21	0.06%	2,291,634
Dec 27, 2024	345.00	345.05	326.69	335.17	-11.56	-3.33%	2,506,509
Dec 26, 2024	341.35	350.24	336.35	346.73	4.90	1.43%	1,828,100
Dec 24, 2024	345.00	348.48	341.31	341.83	-2.99	-0.87%	1,312,432
Dec 23, 2024	347.61	350.20	331.54	344.82	3.83	1.12%	2,481,731
Dec 20, 2024	313.20	343.20	311.12	340.99	22.25	6.98%	8,922,515
Dec 19, 2024	315.40	331.00	312.71	318.74	5.67	1.81%	5,511,029
Dec 18, 2024	339.02	344.09	308.13	313.07	-24.82	-7.35%	6,826,600
Dec 17, 2024	340.59	342.47	320.47	337.89	-6.07	-1.76%	6,556,400
Dec 16, 2024	326.16	350.00	326.00	343.96	19.49	6.01%	8,308,308
Dec 13, 2024	326.00	337.63	321.00	324.47	-1.74	-0.53%	4,704,100
Dec 12, 2024	336.20	340.63	324.00	326.21	-12.00	-3.55%	4,055,400
Dec 11, 2024	327.60	339.17	313.93	338.21	17.15	5.34%	7,055,400
Dec 10, 2024	342.11	360.46	319.55	321.06	-21.48	-6.27%	9,028,330
Dec 9, 2024	370.00	379.90	332.35	342.54	-58.96	-14.68%	16,231,100
Dec 6, 2024	382.88	417.64	378.00	401.50	22.43	5.92%	9,922,600
Dec 5, 2024	373.70	397.47	370.35	379.07	5.37	1.44%	6,384,126