AppLovin Corporation (APP)
NASDAQ: APP
· Real-Time Price · USD
341.64
5.64 (1.68%)
At close: Jul 03, 2025, 3:59 PM
340.01
-0.48%
After-hours: Jul 03, 2025, 04:56 PM EDT
AppLovin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 332.00 | 343.50 | 325.58 | 341.64 | 341.64 | n/a | 3,525,836 |
| Jul 2, 2025 | 342.53 | 348.55 | 333.21 | 336.00 | 336.00 | -1.65% | 4,127,366 |
| Jul 1, 2025 | 347.00 | 358.53 | 331.00 | 336.69 | 336.69 | 0.21% | 5,379,800 |
| Jun 30, 2025 | 341.32 | 361.76 | 340.05 | 350.08 | 350.08 | 3.98% | 8,204,900 |
| Jun 27, 2025 | 348.49 | 348.83 | 332.10 | 333.78 | 333.78 | -4.66% | 18,537,825 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.