AppLovin Corporation (APP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    AppLovin Corporation

    NASDAQ: APP · Real-Time Price · USD
    669.86
    29.95 (4.68%)
    At close: Sep 26, 2025, 3:59 PM
    675.00
    0.77%
    After-hours: Sep 26, 2025, 07:57 PM EDT

    APP Option Overview

    Overview for all option chains of APP. As of September 28, 2025, APP options have an IV of 103.78% and an IV rank of 66.6%. The volume is 65,810 contracts, which is 283.96% of average daily volume of 23,176 contracts. The volume put-call ratio is 0.68, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    103.78%
    IV Rank
    66.6%
    Historical Volatility
    46.58%
    IV Low
    57.59% on Sep 30, 2024
    IV High
    126.94% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    329,825
    Put-Call Ratio
    0.86
    Put Open Interest
    152,497
    Call Open Interest
    177,328
    Open Interest Avg (30-day)
    246,336
    Today vs Open Interest Avg (30-day)
    133.89%

    Option Volume

    Today's Volume
    65,810
    Put-Call Ratio
    0.68
    Put Volume
    26,651
    Call Volume
    39,159
    Volume Avg (30-day)
    23,176
    Today vs Volume Avg (30-day)
    283.96%

    Option Chain Statistics

    This table provides a comprehensive overview of all APP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 22,721 13,645 0.6 16,538 11,733 0.71 120.09% 612.5
    Oct 10, 2025 4,166 2,972 0.71 5,705 5,945 1.04 101.81% 620
    Oct 17, 2025 5,712 5,546 0.97 26,541 28,314 1.07 105.75% 520
    Oct 24, 2025 344 462 1.34 2,119 3,080 1.45 89.25% 615
    Oct 31, 2025 657 471 0.72 1,687 1,721 1.02 82.52% 620
    Nov 07, 2025 70 99 1.41 16 9 0.56 90.35% 615
    Nov 21, 2025 1,755 1,628 0.93 33,901 19,580 0.58 102.5% 400
    Dec 19, 2025 841 536 0.64 10,093 6,387 0.63 82.86% 520
    Jan 16, 2026 1,575 395 0.25 42,196 24,752 0.59 117.07% 330
    Feb 20, 2026 354 109 0.31 8,454 8,723 1.03 89.05% 410
    Mar 20, 2026 351 177 0.5 6,246 10,921 1.75 82.22% 410
    Apr 17, 2026 99 72 0.73 451 801 1.78 70.84% 700
    May 15, 2026 54 141 2.61 440 388 0.88 71.34% 620
    Jun 18, 2026 110 199 1.81 5,837 8,351 1.43 77.45% 400
    Jul 17, 2026 33 22 0.67 387 54 0.14 68.49% 640
    Aug 21, 2026 43 7 0.16 92 62 0.67 68.16% 640
    Sep 18, 2026 36 40 1.11 828 1,058 1.28 70.94% 520
    Dec 18, 2026 20 18 0.9 3,150 8,381 2.66 72.08% 330
    Jan 15, 2027 93 15 0.16 6,941 9,655 1.39 73.39% 270
    Jun 17, 2027 60 80 1.33 4,592 2,443 0.53 69.65% 280
    Jan 21, 2028 65 17 0.26 1,114 139 0.12 63.22% 450

    Add to Watchlist