AppLovin Corporation (APP) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

AppLovin Corporation (APP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

320.75

5.07 (1.61%)

At close: Jan 14, 2025, 3:59 PM

325.00

1.32%

Pre-market Jan 15, 2025, 08:00 AM EST

Daily Stats

Call Volume	6.99K
Call Volume Ask Side	3.57K
Call Volume Bid Side	2.86K
Call Premium	13.98M
Net Call Premium	2.42M
Call Open Interest	195.44K
IV Rank	94.42
Volatility	0.75
Total Open Interest	328.04K
Gex Ratio	0.81

Put Volume	6.45K
Put Volume Ask Side	2.80K
Put Volume Bid Side	2.77K
Put Premium	5.83M
Net Put Premium	671.38K
Put Open Interest	132.60K
P/C Ratio	0.92
🐻/🐂 Prem
Open Interest Change	1.06K
IV 30d	0.91

No Options activity found

Historical APP Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-1.06%	0.92	13,443	6,993	6,450	0.31		328.04K	+0.33%	1.75M	19.81M
01/13/2025	+1.83%	1.26	17,363	7,699	9,664	0.39		326.98K	-3.85%	15.55K	25.31M
01/10/2025	+1.10%	0.94	35,965	18,547	17,418	0.82		340.06K	+1.16%	4.26M	51.59M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership