AppLovin Corporation (APP)
NASDAQ: APP
· Real-Time Price · USD
354.91
3.44 (0.98%)
At close: May 23, 2025, 3:59 PM
354.99
0.02%
After-hours: May 23, 2025, 05:54 PM EDT
Historical APP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +3.68% | 0.48 | 35,237 | 23,760 | 11,477 | 186.04K | +10,670 | +6.08% | 11.29M | 4.19M |
| 05/22/25 | -2.51% | 0.54 | 32,800 | 21,367 | 11,433 | 175.37K | +10,595 | +6.43% | 10.33M | 7.54M |
| 05/21/25 | -0.37% | 0.63 | 34,913 | 21,464 | 13,449 | 164.77K | +4,519 | +2.82% | 13.13M | 9.93M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.