AppLovin Corporation (APP)
NASDAQ: APP
· Real-Time Price · USD
341.64
5.64 (1.68%)
At close: Jul 03, 2025, 3:59 PM
340.01
-0.48%
After-hours: Jul 03, 2025, 04:56 PM EDT
Historical APP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | +2.90% | 0.42 | 37,102 | 26,067 | 11,035 | 168.35K | +1,886 | +1.13% | 20.56M | 7.7M |
| 07/02/25 | -1.91% | 0.33 | 19,337 | 14,539 | 4,798 | 166.47K | +3,139 | +1.92% | 13.36M | 6.16M |
| 07/01/25 | -2.97% | 0.41 | 16,850 | 11,963 | 4,887 | 163.33K | +13,469 | +8.99% | 18.89M | 9.78M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.