AppLovin Corporation (APP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    AppLovin Corporation

    NASDAQ: APP · Real-Time Price · USD
    490.24
    -9.73 (-1.95%)
    At close: Sep 05, 2025, 3:59 PM
    521.80
    6.44%
    After-hours: Sep 05, 2025, 07:57 PM EDT

    APP Option Overview

    Overview for all option chains of APP. As of September 06, 2025, APP options have an IV of 65.88% and an IV rank of 23.18%. The volume is 86,311 contracts, which is 229.32% of average daily volume of 37,638 contracts. The volume put-call ratio is 0.47, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    65.88%
    IV Rank
    23.18%
    Historical Volatility
    58.36%
    IV Low
    56.33% on Sep 10, 2024
    IV High
    97.54% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    329,692
    Put-Call Ratio
    0.83
    Put Open Interest
    149,535
    Call Open Interest
    180,157
    Open Interest Avg (30-day)
    285,686
    Today vs Open Interest Avg (30-day)
    115.4%

    Option Volume

    Today's Volume
    86,311
    Put-Call Ratio
    0.47
    Put Volume
    27,643
    Call Volume
    58,668
    Volume Avg (30-day)
    37,638
    Today vs Volume Avg (30-day)
    229.32%

    Option Chain Statistics

    This table provides a comprehensive overview of all APP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 30,011 18,341 0.61 16,397 10,658 0.65 78.05% 465
    Sep 19, 2025 10,323 3,840 0.37 44,402 43,864 0.99 68.12% 410
    Sep 26, 2025 1,049 445 0.42 3,739 4,103 1.1 63.63% 450
    Oct 03, 2025 547 183 0.33 1,284 711 0.55 60.47% 460
    Oct 10, 2025 124 127 1.02 223 363 1.63 60.53% 485
    Oct 17, 2025 2,510 1,198 0.48 21,043 12,144 0.58 58.79% 420
    Oct 24, 2025 45 21 0.47 24 6 0.25 59.05% 495
    Nov 21, 2025 10,542 505 0.05 27,348 13,607 0.5 70.34% 350
    Dec 19, 2025 1,158 405 0.35 3,294 2,924 0.89 67.79% 400
    Jan 16, 2026 1,512 1,901 1.26 36,656 21,102 0.58 65.43% 280
    Feb 20, 2026 100 83 0.83 4,285 7,090 1.65 69.6% 320
    Mar 20, 2026 88 24 0.27 3,639 9,290 2.55 67.36% 400
    Jun 18, 2026 201 32 0.16 4,664 3,982 0.85 66.56% 360
    Sep 18, 2026 12 33 2.75 265 229 0.86 66.73% 440
    Dec 18, 2026 11 36 3.27 2,877 8,110 2.82 67.63% 300
    Jan 15, 2027 362 33 0.09 6,074 9,509 1.57 67.19% 260
    Jun 17, 2027 73 436 5.97 3,943 1,843 0.47 67.41% 260

    Add to Watchlist