Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    AppLovin Corporation

    NASDAQ: APP · Real-Time Price · USD
    435.92
    2.58 (0.60%)
    At close: Aug 15, 2025, 1:26 PM

    APP Option Overview

    Overview for all option chains of APP. As of August 15, 2025, APP options have an IV of 56.44% and an IV rank of 0.28%. The volume is 89,178 contracts, which is 249.81% of average daily volume of 35,699 contracts. The volume put-call ratio is 0.47, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    56.44%
    IV Rank
    0.28%
    Historical Volatility
    57.19%
    IV Low
    56.33% on Sep 10, 2024
    IV High
    96.01% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    411,591
    Put-Call Ratio
    0.78
    Put Open Interest
    180,451
    Call Open Interest
    231,140
    Open Interest Avg (30-day)
    280,268
    Today vs Open Interest Avg (30-day)
    146.86%

    Option Volume

    Today's Volume
    89,178
    Put-Call Ratio
    0.47
    Put Volume
    28,668
    Call Volume
    60,510
    Volume Avg (30-day)
    35,699
    Today vs Volume Avg (30-day)
    249.81%

    Option Chain Statistics

    This table provides a comprehensive overview of all APP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 36,294 15,166 0.42 80,499 62,117 0.77 222.69% 410
    Aug 22, 2025 13,064 8,861 0.68 9,657 6,041 0.63 59.12% 435
    Aug 29, 2025 2,115 916 0.43 5,761 3,721 0.65 53.51% 430
    Sep 05, 2025 731 426 0.58 1,869 1,039 0.56 56.44% 410
    Sep 12, 2025 357 184 0.52 2,293 813 0.35 56.23% 420
    Sep 19, 2025 2,288 1,702 0.74 33,680 33,684 1 61.77% 380
    Sep 26, 2025 191 61 0.32 550 389 0.71 55.84% 440
    Oct 17, 2025 1,535 321 0.21 14,599 8,479 0.58 55.64% 330
    Nov 21, 2025 2,590 356 0.14 22,381 9,996 0.45 65.29% 320
    Dec 19, 2025 404 228 0.56 2,151 1,945 0.9 62.72% 380
    Jan 16, 2026 469 297 0.63 34,232 19,309 0.56 62.37% 250
    Feb 20, 2026 65 82 1.26 3,846 6,267 1.63 65.52% 300
    Mar 20, 2026 87 8 0.09 3,156 8,585 2.72 64.31% 400
    Jun 18, 2026 117 48 0.41 3,757 3,370 0.9 64.38% 350
    Dec 18, 2026 96 6 0.06 2,811 5,699 2.03 64.46% 290
    Jan 15, 2027 66 1 0.02 6,001 7,469 1.24 64.33% 260
    Jun 17, 2027 41 5 0.12 3,897 1,528 0.39 64.63% 250

    Add to Watchlist