AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

AppLovin Corporation (APP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

449.65

-44.52 (-9.01%)

At close: Feb 20, 2025, 3:59 PM

449.50

-0.03%

After-hours: Feb 20, 2025, 06:44 PM EST

Daily Stats

Call Volume	103.11K
Call Premium	23.78M
Premium	31.97M
Call Open Interest	99.05K
Implied Volatility (IV)	0.81
Total Open Interest	135.61K
Net Premium	-8.36M

Put Volume	86.97K
Put Premium	8.19M
P/C Ratio	0.84
Put Open Interest	36.57K
IV Rank	56.03
🐻/🐂 Prem
(Net Call x Net Put) Prem	-7.42M x 942.51K

Daily Net Put / Call Premium

Last Updated: 02/20/2025 3:58 PM

Volume ●

24.76K

Net Call Prem ●

-7.42M

Net Put Prem ●

942.51K

Historical APP Data

Date	% Change	P/C	Volume	C Volume	P Volume	Total OI	OI Change	% OI Change	C Prem	P Prem
02/19/25	-1.70%	0.57	53,187	33,964	19,223	211.66K	+22,597	+11.95%	76.30M	13.89M
02/18/25	-3.52%	0.49	72,130	48,357	23,773	189.06K	-69,850	-26.98%	115.06M	14.41M
02/14/25	+7.72%	0.53	198,112	129,767	68,345	258.91K	+51,836	+25.03%	185.78M	10.92M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership