Aptiv (APTV)
60.58
-1.67 (-2.68%)
At close: Mar 28, 2025, 3:59 PM
61.79
2.00%
After-hours: Mar 28, 2025, 06:25 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 15.55% | 0.12 | 0.12-0.12 | 2,519 | 3,198 | +34 | 39% | 47.97K |
| Put | 82D | 17.46% | 0.68 | 0.68-0.68 | 2,500 | 2,718 | +1 | 40% | 209.29K |
| Call | 18D | 7.30% | 0.6 | 0.5-0.89 | 2,404 | 3,410 | +162 | 35% | 204.60K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 7.30% | 0.6 | 0.5-0.89 | 2,404 | 3,410 | +162 | 35% | 204.60K |
| Call | 18D | 15.55% | 0.12 | 0.12-0.12 | 2,519 | 3,198 | +34 | 39% | 47.97K |
| Put | 82D | 17.46% | 0.68 | 0.68-0.68 | 2,500 | 2,718 | +1 | 40% | 209.29K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.