Aptiv (APTV)
60.58
-1.67 (-2.68%)
At close: Mar 28, 2025, 3:59 PM
61.79
2.00%
After-hours: Mar 28, 2025, 06:25 PM EDT
Aptiv Fail-to-Deliver
Total FTD Shares
6.29K
Below Average
FTD / Avg. Volume
0.17%
Low Impact
1-Year Change
86.5%
Positive Trend
FTD Chart
Over the past year, Aptiv has seen a monthly average of
29,956 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 92.95 | 617 | -21.90% |
| Jan 05, 2023 | 95.88 | 790 | +777.78% |
| Jan 25, 2023 | 106.02 | 90 | -98.00% |
| Jan 26, 2023 | 105.77 | 4.49K | -89.89% |
| Jan 27, 2023 | 106.80 | 44.42K | +3739.41% |
| Feb 01, 2023 | 113.09 | 1.16K | n/a |
| Feb 02, 2023 | 114.75 | 1.16K | +961.47% |
| Feb 03, 2023 | 118.68 | 109 | -83.56% |
| Feb 06, 2023 | 115.73 | 663 | +4320.00% |
| Feb 07, 2023 | 114.95 | 15 | -97.53% |
| Feb 08, 2023 | 115.91 | 607 | +1045.28% |
| Feb 17, 2023 | 120.73 | 53 | -89.40% |
| Feb 22, 2023 | 116.30 | 500 | -56.97% |
| Feb 23, 2023 | 116.10 | 1.16K | -95.97% |
| Feb 27, 2023 | 114.94 | 28.86K | +2170.42% |
| Mar 01, 2023 | 116.28 | 1.27K | +128.19% |
| Mar 02, 2023 | 118.10 | 557 | -95.47% |
| Mar 08, 2023 | 116.58 | 12.31K | +12084.16% |
| Mar 13, 2023 | 111.08 | 101 | -97.06% |
| Mar 14, 2023 | 110.25 | 3.43K | +92.26% |
| Mar 15, 2023 | 113.00 | 1.78K | -92.59% |
| Mar 17, 2023 | 112.17 | 24.09K | +1453.94% |
| Mar 20, 2023 | 107.20 | 1.55K | +421.89% |
| Mar 27, 2023 | 107.18 | 297 | -40.60% |
| Mar 31, 2023 | 109.90 | 500 | -70.04% |
| Apr 04, 2023 | 110.49 | 1.67K | +520.45% |
| Apr 10, 2023 | 103.02 | 269 | -93.51% |
| Apr 13, 2023 | 104.19 | 4.14K | +6371.88% |
| Apr 17, 2023 | 107.07 | 64 | -98.62% |
| Apr 19, 2023 | 107.51 | 4.63K | +98.33% |
| Apr 24, 2023 | 105.29 | 2.33K | +486.68% |
| May 17, 2023 | 90.90 | 398 | +2.84% |
| May 19, 2023 | 94.83 | 387 | +131.74% |
| May 22, 2023 | 94.37 | 167 | -66.19% |
| May 23, 2023 | 94.43 | 494 | -29.12% |
| May 24, 2023 | 92.48 | 697 | +142.86% |
| May 26, 2023 | 89.71 | 287 | +75.00% |
| May 31, 2023 | 91.23 | 164 | -64.66% |
| Jun 06, 2023 | 92.27 | 464 | +321.82% |
| Jun 08, 2023 | 96.09 | 110 | -96.34% |
| Jun 09, 2023 | 97.40 | 3K | +1850.00% |
| Jun 15, 2023 | 101.01 | 154 | +63.83% |
| Jun 23, 2023 | 98.60 | 94 | -26.56% |
| Jun 28, 2023 | 100.54 | 128 | -64.93% |
| Jun 30, 2023 | 100.89 | 365 | -7.59% |
| Jul 05, 2023 | 103.03 | 395 | +39400.00% |
| Jul 07, 2023 | 104.88 | 1 | -99.95% |
| Jul 10, 2023 | 107.55 | 2.1K | +471.20% |
| Jul 17, 2023 | 111.01 | 368 | -2.90% |
| Jul 20, 2023 | 110.38 | 379 | +7.67% |
| Jul 24, 2023 | 109.24 | 352 | +665.22% |
| Jul 25, 2023 | 109.43 | 46 | -88.50% |
| Jul 26, 2023 | 109.90 | 400 | +47.06% |
| Aug 02, 2023 | 109.49 | 272 | +5340.00% |
| Aug 09, 2023 | 106.32 | 5 | -75.00% |
| Aug 14, 2023 | 98.70 | 20 | -84.85% |
| Sep 06, 2023 | 103.16 | 132 | +33.33% |
| Sep 08, 2023 | 100.68 | 99 | +3.13% |
| Sep 12, 2023 | 99.77 | 96 | -70.19% |
| Sep 19, 2023 | 101.39 | 322 | +631.82% |
| Sep 21, 2023 | 101.85 | 44 | +76.00% |
| Sep 26, 2023 | 99.08 | 25 | +1150.00% |
| Oct 25, 2023 | 90.79 | 2 | n/a |
| Nov 02, 2023 | 86.08 | 2 | -99.99% |
| Nov 09, 2023 | 73.96 | 28.23K | +941000.00% |
| Nov 15, 2023 | 79.41 | 3 | -97.20% |
| Nov 17, 2023 | 79.15 | 107 | -34.76% |
| Nov 21, 2023 | 81.46 | 164 | +2633.33% |
| Nov 22, 2023 | 80.83 | 6 | -99.96% |
| Dec 06, 2023 | 80.85 | 13.83K | +2494.93% |
| Dec 19, 2023 | 87.30 | 533 | +303.79% |
| Jan 04, 2024 | 84.49 | 132 | -99.70% |
| Jan 08, 2024 | 83.48 | 43.3K | +10.78% |
| Jan 09, 2024 | 84.56 | 39.09K | +16391.56% |
| Jan 12, 2024 | 83.60 | 237 | -92.98% |
| Jan 26, 2024 | 84.52 | 3.38K | +8337.50% |
| Feb 05, 2024 | 83.50 | 40 | -96.85% |
| Feb 06, 2024 | 82.23 | 1.27K | +956.67% |
| Feb 09, 2024 | 81.29 | 120 | -87.33% |
| Feb 14, 2024 | 79.09 | 947 | -73.02% |
| Feb 22, 2024 | 77.63 | 3.51K | +869.61% |
| Feb 26, 2024 | 77.23 | 362 | -67.82% |
| Feb 27, 2024 | 77.52 | 1.13K | +112400.00% |
| Mar 06, 2024 | 79.43 | 1 | -99.63% |
| Mar 12, 2024 | 78.51 | 272 | -92.45% |
| Mar 20, 2024 | 77.92 | 3.6K | +22425.00% |
| Mar 22, 2024 | 80.56 | 16 | -96.89% |
| Mar 27, 2024 | 76.59 | 515 | +281.48% |
| Apr 09, 2024 | 76.07 | 135 | +13400.00% |
| Apr 12, 2024 | 75.77 | 1 | -100.00% |
| Apr 16, 2024 | 73.01 | 194.87K | +239.60% |
| Apr 17, 2024 | 71.94 | 57.38K | -73.05% |
| Apr 25, 2024 | 71.40 | 212.88K | +1524.58% |
| Apr 26, 2024 | 70.13 | 13.1K | -80.47% |
| May 06, 2024 | 80.82 | 67.11K | +1852.46% |
| May 07, 2024 | 84.40 | 3.44K | +10315.15% |
| May 16, 2024 | 81.73 | 33 | -94.84% |
| May 21, 2024 | 81.94 | 640 | -58.33% |
| May 22, 2024 | 82.31 | 1.54K | -62.40% |
| May 29, 2024 | 83.13 | 4.08K | -87.61% |
| May 31, 2024 | 81.96 | 32.97K | -67.04% |
| Jun 04, 2024 | 84.65 | 100.03K | +10002900.00% |
| Jun 05, 2024 | 83.79 | 1 | -100.00% |
| Jun 21, 2024 | 73.25 | 50.38K | -38.89% |
| Jun 24, 2024 | 75.21 | 82.43K | +10076.91% |
| Jun 27, 2024 | 67.54 | 810 | -53.87% |
| Jul 01, 2024 | 70.42 | 1.76K | -21.89% |
| Jul 02, 2024 | 68.44 | 2.25K | +9.07% |
| Jul 08, 2024 | 70.18 | 2.06K | +129.77% |
| Jul 11, 2024 | 69.60 | 897 | +4883.33% |
| Jul 12, 2024 | 71.75 | 18 | -97.80% |
| Jul 16, 2024 | 72.26 | 818 | -54.78% |
| Jul 22, 2024 | 68.87 | 1.81K | +587.83% |
| Jul 26, 2024 | 67.83 | 263 | +415.69% |
| Jul 30, 2024 | 68.90 | 51 | -99.32% |
| Aug 01, 2024 | 69.39 | 7.53K | -71.04% |
| Aug 02, 2024 | 73.13 | 25.99K | +56.11% |
| Aug 05, 2024 | 69.63 | 16.65K | -70.48% |
| Aug 06, 2024 | 69.12 | 56.4K | +43.50% |
| Aug 07, 2024 | 69.05 | 39.3K | +1965100.00% |
| Aug 09, 2024 | 68.94 | 2 | -99.99% |
| Aug 12, 2024 | 67.64 | 30.69K | +14800.00% |
| Aug 16, 2024 | 68.69 | 206 | -52.64% |
| Aug 26, 2024 | 72.29 | 435 | -99.95% |
| Aug 27, 2024 | 72.09 | 917.42K | +1262.15% |
| Aug 28, 2024 | 70.83 | 67.35K | +11432.71% |
| Sep 06, 2024 | 70.97 | 584 | +1360.00% |
| Sep 10, 2024 | 69.08 | 40 | -54.55% |
| Sep 12, 2024 | 65.47 | 88 | -98.07% |
| Sep 16, 2024 | 68.95 | 4.56K | +80.55% |
| Sep 17, 2024 | 68.79 | 2.52K | -2.59% |
| Sep 18, 2024 | 70.22 | 2.59K | +2.86% |
| Sep 20, 2024 | 70.52 | 2.52K | -91.83% |
| Sep 23, 2024 | 69.84 | 30.82K | +655.23% |
| Sep 25, 2024 | 72.11 | 4.08K | +2602.65% |
| Sep 27, 2024 | 72.31 | 151 | -99.72% |
| Sep 30, 2024 | 74.24 | 53.19K | +443.46% |
| Oct 01, 2024 | 72.01 | 9.79K | +6604.11% |
| Oct 07, 2024 | 70.33 | 146 | -96.28% |
| Oct 10, 2024 | 71.36 | 3.93K | -88.29% |
| Oct 15, 2024 | 71.09 | 33.56K | +304963.64% |
| Oct 16, 2024 | 70.00 | 11 | -94.39% |
| Oct 18, 2024 | 69.90 | 196 | -76.33% |
| Oct 21, 2024 | 71.76 | 828 | -93.23% |
| Oct 22, 2024 | 70.10 | 12.23K | -5.97% |
| Oct 23, 2024 | 69.68 | 13.01K | +46.02% |
| Oct 24, 2024 | 69.53 | 8.91K | -32.59% |
| Oct 25, 2024 | 68.31 | 13.22K | +1666.84% |
| Oct 30, 2024 | 69.15 | 748 | -99.93% |
| Nov 08, 2024 | 55.64 | 1.07M | +9775.64% |
| Nov 12, 2024 | 55.93 | 10.85K | +60150.00% |
| Nov 15, 2024 | 54.03 | 18 | -99.97% |
| Nov 18, 2024 | 52.93 | 53.08K | +2703.91% |
| Nov 21, 2024 | 52.59 | 1.89K | -97.68% |
| Nov 25, 2024 | 54.38 | 81.69K | -14.62% |
| Nov 26, 2024 | 57.13 | 95.68K | -62.53% |
| Nov 27, 2024 | 55.28 | 255.35K | +184.26% |
| Nov 29, 2024 | 55.52 | 89.83K | +805.09% |
| Dec 02, 2024 | 55.53 | 9.93K | +305.43% |
| Dec 04, 2024 | 55.71 | 2.45K | -97.71% |
| Dec 05, 2024 | 56.41 | 106.81K | +5.24% |
| Dec 06, 2024 | 56.91 | 101.49K | +739.10% |
| Dec 09, 2024 | 56.67 | 12.1K | -90.38% |
| Dec 10, 2024 | 57.40 | 125.67K | +81.96% |
| Dec 11, 2024 | 58.42 | 69.07K | +8363.97% |
| Dec 12, 2024 | 58.89 | 816 | -97.70% |
| Dec 13, 2024 | 58.54 | 35.51K | +25085.11% |
| Dec 16, 2024 | 57.97 | 141 | -96.41% |
| Dec 17, 2024 | 58.00 | 3.93K | +285.21% |
| Dec 18, 2024 | 57.86 | 1.02K | -99.67% |
| Dec 19, 2024 | 56.65 | 308.97K | +42.04% |
| Dec 23, 2024 | 58.86 | 217.52K | +776753.57% |
| Jan 06, 2025 | 60.53 | 28 | -99.66% |
| Jan 07, 2025 | 61.38 | 8.21K | +10429.49% |
| Jan 10, 2025 | 60.80 | 78 | -99.96% |
| Jan 16, 2025 | 60.89 | 202.28K | +11008.07% |
| Jan 17, 2025 | 61.33 | 1.82K | +118.35% |
| Jan 21, 2025 | 61.16 | 834 | -86.75% |
| Jan 28, 2025 | 64.17 | 6.29K | n/a |