Ares Capital Corporation (ARCC)
NASDAQ: ARCC
· Real-Time Price · USD
22.18
0.23 (1.05%)
At close: Jun 06, 2025, 3:59 PM
22.19
0.05%
After-hours: Jun 06, 2025, 05:59 PM EDT
Ares Capital Max Pain By Strike
The Max Pain for ARCC options expiring on Jun 20, 2025 (13 days) is $22.
Ares Capital Max Pain By Expiry
The Max Pain for all expiration dates of ARCC.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 22 | -0.18 (-0.81%) |
| Jul 18, 2025 | 21 | -1.18 (-5.32%) |
| Sep 19, 2025 | 21 | -1.18 (-5.32%) |
| Dec 19, 2025 | 19 | -3.18 (-14.34%) |
| Jan 16, 2026 | 20 | -2.18 (-9.83%) |
| Jan 15, 2027 | 22 | -0.18 (-0.81%) |