Ares Capital Corporation (ARCC)
19.91
-1.61 (-7.48%)
At close: Apr 04, 2025, 2:41 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 77D | 20.51% | 0.1 | 0.1-0.1 | 10,095 | 12,797 | -202 | 20% | 127.97K |
| Put | 77D | -0.43% | 0.45 | 0.45-0.45 | 10,026 | 10,953 | +20 | 27% | 525.74K |
| Put | 77D | -5.45% | 0.8 | 0.51-0.8 | 10,025 | 14,812 | +1 | 24% | 1.14M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 77D | -5.45% | 0.8 | 0.51-0.8 | 10,025 | 14,812 | +1 | 24% | 1.14M |
| Call | 77D | 20.51% | 0.1 | 0.1-0.1 | 10,095 | 12,797 | -202 | 20% | 127.97K |
| Put | 77D | -0.43% | 0.45 | 0.45-0.45 | 10,026 | 10,953 | +20 | 27% | 525.74K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.