Ares Capital Corporation (ARCC)
21.10
0.35 (1.69%)
At close: Apr 24, 2025, 3:59 PM
21.05
-0.24%
After-hours: Apr 24, 2025, 07:41 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 57D | 13.74% | 0.05 | 0.05-0.05 | 10,095 | 12,391 | +0 | 21% | 37.17K |
| Put | 57D | 5.21% | 0.7 | 0.54-0.75 | 10,026 | 11,302 | +34 | 30% | 791.14K |
| Put | 57D | 0.47% | 1.15 | 1.1-1.15 | 10,025 | 11,378 | +0 | 27% | 1.27M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 57D | 13.74% | 0.05 | 0.05-0.05 | 10,095 | 12,391 | +0 | 21% | 37.17K |
| Put | 57D | 0.47% | 1.15 | 1.1-1.15 | 10,025 | 11,378 | +0 | 27% | 1.27M |
| Put | 57D | 5.21% | 0.7 | 0.54-0.75 | 10,026 | 11,302 | +34 | 30% | 791.14K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.