Ares Capital Corporation (ARCC)
23.46
0.16 (0.69%)
At close: Jan 28, 2025, 1:50 PM
Price Reaction to Earnings Reports
This table provides an overview of how a stock's price historically reacted around earnings reports. It displays key metrics like price changes over specific timeframes and Relative Strength Index (RSI).
| Report Date | -3 Days | -2 Days | -1 Day | Open | High | Low | Close | +1 Day | +2 Days | +3 Days | +1 Week | -1 Week | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Oct 30, 2024
(Q3) BMC Q3 2024 | 21.67 | 21.57 | 21.34 | 21.26 | 21.41 | 21.12 | 21.14 | 21.00 | 20.88 | 21.01 | 21.33 | 21.67 | ||
IV: 0.16 RSI: 51 ARCC % | 0.42% | -0.46% | -0.46% | -0.37%
| 0.33%
| -1.03%
| -0.94%
| -0.66% | -0.57% | 0.62% | -0.33% | 0.79% | ||
Jul 30, 2024
(Q2) BMC Q2 2024 | 20.95 | 20.89 | 21.28 | 21.28 | 21.32 | 20.82 | 20.94 | 20.83 | 20.29 | 19.80 | 20.30 | 20.76 | ||
IV: - RSI: 59 ARCC % | 0.87% | -0.29% | -0.29% | 0.00%
| 0.19%
| -2.16%
| -1.60%
| -0.53% | -2.59% | -2.41% | -0.25% | -0.53% | ||
May 1, 2024
(Q1) BMC Q1 2024 | 20.81 | 20.61 | 20.85 | 21.00 | 21.00 | 20.53 | 20.54 | 20.61 | 20.89 | 20.80 | 20.92 | 20.63 | ||
IV: - RSI: 59 ARCC % | 0.14% | -0.96% | -0.96% | 0.72%
| 0.72%
| -1.53%
| -1.49%
| 0.34% | 1.36% | -0.43% | 0.67% | -0.77% | ||
| Daily change and RSI 14 are based on the report date for BMO releases and the following day for AMC releases. | ||||||||||||||
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.