Apollo Commercial Real Es... (ARI)
8.72
-0.52 (-5.63%)
At close: Apr 04, 2025, 3:59 PM
8.75
0.29%
After-hours: Apr 04, 2025, 05:35 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 131D | -14.61% | 0.87 | 0.87-0.87 | 2,460 | 7,101 | +0 | 18% | 1.08M |
| Call | 40D | 14.61% | 0.08 | 0.05-0.09 | 1,000 | 2,211 | -10 | 38% | 17.69K |
| Put | 257D | 14.04% | 0.5 | 0.46-0.5 | 786 | 265 | +0 | 31% | 12.46K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 131D | -14.61% | 0.87 | 0.87-0.87 | 2,460 | 7,101 | +0 | 18% | 1.08M |
| Call | 40D | 14.61% | 0.08 | 0.05-0.09 | 1,000 | 2,211 | -10 | 38% | 17.69K |
| Call | 257D | 14.61% | 0.42 | 0.42-0.42 | 582 | 1,633 | +1 | 29% | 45.72K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.