Apollo Commercial Real Es... (ARI)
9.20
0.11 (1.21%)
At close: Apr 25, 2025, 3:59 PM
8.91
-3.10%
Pre-market: Apr 28, 2025, 04:21 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 109D | 18.43% | 0.2 | 0.2-0.2 | 2,582 | 2,992 | -2 | 37% | 50.86K |
| Put | 109D | -8.75% | 1.34 | 1.26-1.34 | 2,460 | 7,109 | +3 | 27% | 853.08K |
| Call | 18D | 8.75% | 0.04 | 0.04-0.09 | 1,000 | 2,153 | +0 | 33% | 10.77K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 109D | -8.75% | 1.34 | 1.26-1.34 | 2,460 | 7,109 | +3 | 27% | 853.08K |
| Put | 109D | 18.43% | 0.2 | 0.2-0.2 | 2,582 | 2,992 | -2 | 37% | 50.86K |
| Call | 18D | 8.75% | 0.04 | 0.04-0.09 | 1,000 | 2,153 | +0 | 33% | 10.77K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.