Apollo Commercial Real Es... (ARI)
9.89
-0.11 (-1.10%)
At close: Mar 04, 2025, 11:43 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 164D | -1.06% | 0.9 | 0.85-0.9 | 2,460 | 4,939 | +0 | 22% | 370.43K |
| Call | 290D | 1.06% | 0.6 | 0.59-0.6 | 2,046 | 2,123 | -1 | 26% | 127.38K |
| Call | 17D | 1.06% | 0.22 | 0.2-0.3 | 1,287 | 1,446 | -22 | 28% | 31.81K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 164D | -1.06% | 0.9 | 0.85-0.9 | 2,460 | 4,939 | +0 | 22% | 370.43K |
| Call | 290D | 1.06% | 0.6 | 0.59-0.6 | 2,046 | 2,123 | -1 | 26% | 127.38K |
| Call | 73D | 1.06% | 0.4 | 0.4-0.4 | 1,000 | 2,102 | -2 | 24% | 73.57K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.