Apollo Commercial Real Es... (ARI)
9.94
-0.06 (-0.60%)
At close: Mar 04, 2025, 3:59 PM
9.94
0.00%
After-hours: Mar 04, 2025, 04:00 PM EST
Apollo Commercial Real Estate Finance Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
Over the past year, Apollo Commercial Real Estate Finance Inc. has seen a monthly average of
9,559 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 10.88 | 4.54K | -23.82% |
| Jan 05, 2023 | 11.13 | 5.95K | +10924.07% |
| Jan 06, 2023 | 11.08 | 54 | -96.76% |
| Jan 09, 2023 | 11.20 | 1.67K | +1313.56% |
| Jan 11, 2023 | 11.31 | 118 | -96.68% |
| Jan 13, 2023 | 11.86 | 3.56K | +501.86% |
| Jan 17, 2023 | 11.74 | 591 | +31.04% |
| Jan 18, 2023 | 11.67 | 451 | -86.37% |
| Jan 20, 2023 | 11.49 | 3.31K | +345.49% |
| Jan 24, 2023 | 11.88 | 743 | +9187.50% |
| Jan 25, 2023 | 11.80 | 8 | -95.79% |
| Jan 26, 2023 | 11.77 | 190 | -93.30% |
| Jan 27, 2023 | 11.76 | 2.83K | +35337.50% |
| Jan 30, 2023 | 12.00 | 8 | -98.60% |
| Jan 31, 2023 | 11.86 | 573 | -58.95% |
| Feb 02, 2023 | 12.29 | 1.4K | +22.13% |
| Feb 07, 2023 | 12.27 | 1.14K | +1384.42% |
| Feb 08, 2023 | 12.31 | 77 | -95.56% |
| Feb 09, 2023 | 12.07 | 1.74K | -57.79% |
| Feb 13, 2023 | 11.73 | 4.11K | -6.51% |
| Feb 14, 2023 | 11.87 | 4.4K | +1475.63% |
| Feb 15, 2023 | 11.73 | 279 | -84.94% |
| Feb 17, 2023 | 11.96 | 1.85K | -14.26% |
| Feb 21, 2023 | 11.97 | 2.16K | +5900.00% |
| Feb 24, 2023 | 11.81 | 36 | -97.72% |
| Feb 27, 2023 | 11.56 | 1.58K | +823.98% |
| Feb 28, 2023 | 11.57 | 171 | -66.73% |
| Mar 01, 2023 | 11.49 | 514 | +375.93% |
| Mar 02, 2023 | 11.25 | 108 | -97.28% |
| Mar 09, 2023 | 11.05 | 3.98K | -75.03% |
| Mar 10, 2023 | 10.54 | 15.92K | +5207.33% |
| Mar 13, 2023 | 10.07 | 300 | -91.54% |
| Mar 15, 2023 | 10.14 | 3.55K | +36.99% |
| Mar 16, 2023 | 9.32 | 2.59K | +9.19% |
| Mar 21, 2023 | 9.32 | 2.37K | -73.26% |
| Mar 22, 2023 | 9.61 | 8.87K | +16.55% |
| Mar 23, 2023 | 9.22 | 7.61K | +48.71% |
| Mar 24, 2023 | 8.89 | 5.12K | +2484.85% |
| Mar 27, 2023 | 9.14 | 198 | -93.11% |
| Mar 28, 2023 | 9.30 | 2.87K | +491.36% |
| Mar 29, 2023 | 9.31 | 486 | -22.36% |
| Mar 30, 2023 | 9.43 | 626 | -76.65% |
| Apr 03, 2023 | 9.31 | 2.68K | +136.42% |
| Apr 04, 2023 | 9.24 | 1.13K | -50.52% |
| Apr 05, 2023 | 9.13 | 2.29K | +5.77% |
| Apr 06, 2023 | 9.06 | 2.17K | -57.89% |
| Apr 13, 2023 | 9.19 | 5.15K | +33.63% |
| Apr 14, 2023 | 9.18 | 3.85K | +115.86% |
| Apr 17, 2023 | 9.18 | 1.78K | +4.02% |
| Apr 18, 2023 | 9.45 | 1.72K | -11.14% |
| Apr 19, 2023 | 9.32 | 1.93K | -67.49% |
| Apr 20, 2023 | 9.52 | 5.94K | -95.35% |
| Apr 21, 2023 | 9.48 | 127.55K | +2844.95% |
| Apr 24, 2023 | 9.48 | 4.33K | +174.11% |
| Apr 26, 2023 | 9.24 | 1.58K | +547.54% |
| May 15, 2023 | 9.63 | 244 | +100.00% |
| May 16, 2023 | 9.70 | 122 | -99.77% |
| May 18, 2023 | 9.99 | 52.8K | +2781.99% |
| May 23, 2023 | 10.19 | 1.83K | -62.05% |
| May 26, 2023 | 9.84 | 4.83K | +60237.50% |
| Jun 05, 2023 | 10.73 | 8 | -99.99% |
| Jun 06, 2023 | 10.55 | 61.53K | +16.41% |
| Jun 07, 2023 | 10.93 | 52.85K | +804.12% |
| Jun 12, 2023 | 10.85 | 5.85K | -18.83% |
| Jun 13, 2023 | 11.09 | 7.2K | +236.23% |
| Jun 14, 2023 | 11.22 | 2.14K | -93.54% |
| Jun 15, 2023 | 11.19 | 33.13K | +600.53% |
| Jun 20, 2023 | 11.31 | 4.73K | +6.56% |
| Jun 21, 2023 | 11.26 | 4.44K | +76.57% |
| Jun 23, 2023 | 11.02 | 2.51K | +1521.94% |
| Jun 26, 2023 | 10.73 | 155 | -99.92% |
| Jun 27, 2023 | 11.08 | 199.53K | +81008.13% |
| Jun 29, 2023 | 11.40 | 246 | -97.25% |
| Jun 30, 2023 | 11.29 | 8.94K | +1641.91% |
| Jul 05, 2023 | 11.27 | 513 | -37.89% |
| Jul 06, 2023 | 11.15 | 826 | +218.92% |
| Jul 07, 2023 | 10.98 | 259 | -25.57% |
| Jul 11, 2023 | 11.36 | 348 | -98.21% |
| Jul 12, 2023 | 11.62 | 19.47K | +108050.00% |
| Jul 17, 2023 | 11.75 | 18 | -76.62% |
| Jul 18, 2023 | 11.83 | 77 | -97.08% |
| Jul 20, 2023 | 12.08 | 2.64K | +7.81% |
| Jul 28, 2023 | 11.51 | 2.45K | +3.03% |
| Jul 31, 2023 | 11.89 | 2.37K | +183.29% |
| Aug 08, 2023 | 10.82 | 838 | -92.17% |
| Sep 05, 2023 | 10.93 | 10.7K | +15402.90% |
| Sep 08, 2023 | 10.59 | 69 | -97.44% |
| Sep 12, 2023 | 10.75 | 2.69K | +825.09% |
| Sep 14, 2023 | 10.51 | 291 | -94.53% |
| Sep 19, 2023 | 10.86 | 5.32K | +61.51% |
| Sep 20, 2023 | 10.86 | 3.29K | -42.32% |
| Sep 21, 2023 | 10.71 | 5.71K | +57.83% |
| Sep 22, 2023 | 10.25 | 3.62K | +106.39% |
| Sep 25, 2023 | 10.38 | 1.75K | +47.23% |
| Sep 26, 2023 | 10.43 | 1.19K | -45.03% |
| Sep 27, 2023 | 10.30 | 2.17K | +2748.68% |
| Sep 29, 2023 | 10.19 | 76 | -98.48% |
| Oct 03, 2023 | 9.84 | 4.99K | -5.08% |
| Oct 05, 2023 | 9.60 | 5.26K | -91.39% |
| Oct 06, 2023 | 9.89 | 61.11K | +169661.11% |
| Oct 17, 2023 | 10.20 | 36 | -99.81% |
| Oct 20, 2023 | 9.61 | 19.38K | +1542.54% |
| Oct 30, 2023 | 9.33 | 1.18K | -95.21% |
| Nov 01, 2023 | 9.96 | 24.61K | +4173.44% |
| Nov 03, 2023 | 10.51 | 576 | -82.85% |
| Nov 09, 2023 | 10.48 | 3.36K | +444.41% |
| Nov 15, 2023 | 10.81 | 617 | +221.35% |
| Nov 17, 2023 | 10.63 | 192 | -86.77% |
| Nov 20, 2023 | 10.78 | 1.45K | -88.03% |
| Nov 29, 2023 | 10.64 | 12.12K | +784.45% |
| Nov 30, 2023 | 10.76 | 1.37K | -7.62% |
| Dec 08, 2023 | 11.05 | 1.48K | n/a |
| Dec 11, 2023 | 11.17 | 1.48K | -98.42% |
| Dec 20, 2023 | 12.38 | 93.58K | +42828.44% |
| Dec 22, 2023 | 12.49 | 218 | -94.23% |
| Jan 04, 2024 | 11.41 | 3.78K | +335.87% |
| Jan 16, 2024 | 11.71 | 867 | -13.30% |
| Jan 18, 2024 | 11.37 | 1K | -43.31% |
| Jan 24, 2024 | 11.71 | 1.76K | -51.20% |
| Feb 02, 2024 | 11.32 | 3.62K | -47.15% |
| Feb 09, 2024 | 10.65 | 6.84K | +58.48% |
| Feb 14, 2024 | 10.54 | 4.32K | -22.33% |
| Feb 15, 2024 | 10.75 | 5.56K | +2037.31% |
| Feb 16, 2024 | 11.02 | 260 | -96.04% |
| Feb 20, 2024 | 10.92 | 6.56K | +7898.78% |
| Feb 26, 2024 | 10.97 | 82 | -99.30% |
| Feb 28, 2024 | 10.91 | 11.79K | +696.96% |
| Mar 06, 2024 | 10.88 | 1.48K | -76.91% |
| Mar 13, 2024 | 11.00 | 6.41K | -13.74% |
| Mar 14, 2024 | 11.16 | 7.42K | +518.75% |
| Mar 15, 2024 | 10.98 | 1.2K | +366.93% |
| Mar 19, 2024 | 11.14 | 257 | -99.06% |
| Mar 25, 2024 | 11.33 | 27.32K | +2.71% |
| Mar 26, 2024 | 11.33 | 26.6K | +405.40% |
| Mar 27, 2024 | 11.07 | 5.26K | +252.04% |
| Apr 01, 2024 | 11.14 | 1.5K | -70.69% |
| Apr 02, 2024 | 10.94 | 5.1K | +67.82% |
| Apr 03, 2024 | 10.83 | 3.04K | -61.99% |
| Apr 17, 2024 | 10.38 | 8K | +922.51% |
| Apr 18, 2024 | 10.43 | 782 | +26.95% |
| Apr 19, 2024 | 10.52 | 616 | -77.85% |
| Apr 24, 2024 | 11.01 | 2.78K | +26.01% |
| May 02, 2024 | 10.00 | 2.21K | +2407.95% |
| May 07, 2024 | 10.06 | 88 | -95.79% |
| May 29, 2024 | 9.99 | 2.09K | +0.19% |
| Jun 17, 2024 | 9.98 | 2.09K | +43.11% |
| Jun 21, 2024 | 10.14 | 1.46K | -99.63% |
| Jun 24, 2024 | 10.09 | 393.9K | +442482.02% |
| Jun 25, 2024 | 10.19 | 89 | -98.40% |
| Jun 26, 2024 | 10.06 | 5.55K | -3.23% |
| Jun 28, 2024 | 9.93 | 5.74K | +1857.68% |
| Jul 01, 2024 | 9.79 | 293 | -49.74% |
| Jul 18, 2024 | 10.98 | 583 | +825.40% |
| Jul 19, 2024 | 10.91 | 63 | +6200.00% |
| Jul 22, 2024 | 10.91 | 1 | n/a |
| Jul 23, 2024 | 10.88 | 1 | -99.95% |
| Aug 01, 2024 | 10.90 | 1.9K | n/a |
| Aug 02, 2024 | 10.65 | 1.9K | +27.52% |
| Aug 06, 2024 | 10.05 | 1.49K | -73.09% |
| Aug 21, 2024 | 10.11 | 5.54K | +9614.04% |
| Aug 23, 2024 | 10.12 | 57 | -94.30% |
| Aug 30, 2024 | 10.54 | 1K | n/a |
| Sep 03, 2024 | 10.59 | 1K | n/a |
| Sep 04, 2024 | 10.43 | 1K | -86.30% |
| Sep 05, 2024 | 10.34 | 7.3K | -52.57% |
| Sep 09, 2024 | 10.30 | 15.39K | +18.23% |
| Sep 10, 2024 | 10.20 | 13.02K | -83.16% |
| Sep 16, 2024 | 9.56 | 77.28K | +49435.90% |
| Sep 20, 2024 | 9.81 | 156 | -98.94% |
| Sep 24, 2024 | 9.63 | 14.76K | -14.68% |
| Sep 26, 2024 | 9.40 | 17.3K | +3360.20% |
| Oct 02, 2024 | 8.87 | 500 | +1823.08% |
| Oct 03, 2024 | 8.87 | 26 | -90.41% |
| Oct 07, 2024 | 8.89 | 271 | +8.40% |
| Nov 04, 2024 | 8.78 | 250 | +224.68% |
| Nov 12, 2024 | 9.26 | 77 | -87.38% |
| Nov 18, 2024 | 9.07 | 610 | -96.04% |
| Dec 31, 2024 | 8.76 | 15.39K | +942.32% |
| Jan 03, 2025 | 8.80 | 1.48K | +539.39% |
| Jan 09, 2025 | 8.78 | 231 | +23000.00% |
| Jan 30, 2025 | 8.79 | 1 | n/a |
| Jan 31, 2025 | 8.88 | 1 | n/a |