Apollo Commercial Real Es... (ARI)
NYSE: ARI
· Real-Time Price · USD
10.24
-0.04 (-0.39%)
At close: Sep 26, 2025, 3:59 PM
10.33
0.83%
After-hours: Sep 26, 2025, 06:28 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
87
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-94.2%
Negative Trend
FTD Chart
As of Aug 12, 2025,
Apollo Commercial Real Estate Finance Inc. has
87
shares failed to deliver, representing 0.01%
of the average daily volume of
978,739
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 10.04 | 87 | -97.19% |
| Jun 24, 2025 | 9.58 | 3,098 | -93.37% |
| May 12, 2025 | 9.55 | 46,720 | +245794.74% |
| Apr 29, 2025 | 9.28 | 19 | -99.80% |
| Mar 24, 2025 | 9.36 | 9,509 | +11496.34% |
| Feb 10, 2025 | 8.63 | 82 | +8100.00% |
| Jan 31, 2025 | 8.41 | 1 | -99.99% |
| Dec 31, 2024 | 8.22 | 15,395 | +2423.77% |
| Nov 18, 2024 | 8.39 | 610 | +125.09% |
| Oct 07, 2024 | 8.08 | 271 | -98.43% |
| Sep 26, 2024 | 8.45 | 17,301 | +1630.10% |
| Aug 30, 2024 | 9.51 | 1,000 | +99900.00% |
| Jul 23, 2024 | 9.95 | 1 | -99.98% |
| Jun 28, 2024 | 8.79 | 5,736 | +174.19% |
| May 29, 2024 | 8.46 | 2,092 | -24.78% |
| Apr 24, 2024 | 9.39 | 2,781 | -47.16% |
| Mar 27, 2024 | 9.49 | 5,263 | -55.35% |
| Feb 28, 2024 | 9.13 | 11,787 | +568.20% |
| Jan 24, 2024 | 9.69 | 1,764 | +709.17% |
| Dec 22, 2023 | 10.18 | 218 | -84.09% |
| Nov 30, 2023 | 8.79 | 1,370 | +16.10% |
| Oct 30, 2023 | 7.73 | 1,180 | +1452.63% |
| Sep 29, 2023 | 8.26 | 76 | -90.93% |
| Aug 08, 2023 | 8.5 | 838 | -64.70% |
| Jul 31, 2023 | 9.3 | 2,374 | -73.43% |
| Jun 30, 2023 | 8.92 | 8,936 | +85.13% |
| May 26, 2023 | 7.76 | 4,827 | +205.51% |
| Apr 26, 2023 | 7.15 | 1,580 | +152.40% |
| Mar 30, 2023 | 6.93 | 626 | +266.08% |
| Feb 28, 2023 | 8.45 | 171 | -70.16% |
| Jan 31, 2023 | 8.95 | 573 | n/a |