(ARKK)
AMEX: ARKK
· Real-Time Price · USD
51.38
-0.09 (-0.17%)
At close: May 09, 2025, 3:59 PM
51.40
0.05%
After-hours: May 09, 2025, 05:49 PM EDT
Max Pain By Strike
The Max Pain for ARKK options expiring on May 9, 2025 (-1 days) is $50.5.
Max Pain By Expiry
The Max Pain for all expiration dates of ARKK.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 9, 2025 | 50.5 | -0.88 (-1.70%) |
| May 16, 2025 | 46.5 | -4.88 (-9.49%) |
| May 23, 2025 | 49 | -2.38 (-4.62%) |
| May 30, 2025 | 48.5 | -2.88 (-5.60%) |
| Jun 6, 2025 | 50 | -1.38 (-2.68%) |
| Jun 13, 2025 | 41 | -10.38 (-20.19%) |
| Jun 20, 2025 | 51 | -0.38 (-0.73%) |
| Jul 18, 2025 | 49 | -2.38 (-4.62%) |
| Sep 19, 2025 | 53 | 1.63 (3.16%) |
| Dec 19, 2025 | 53 | 1.63 (3.16%) |
| Jan 16, 2026 | 50 | -1.38 (-2.68%) |
| Jan 15, 2027 | 50 | -1.38 (-2.68%) |