undefined (ARKK)
63.13
1.35 (2.19%)
At close: Feb 04, 2025, 3:59 PM
62.78
-0.55%
Pre-market Feb 05, 2025, 07:33 AM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 16D | 11.29% | 0.31 | 0.27-0.41 | 24,093 | 41,655 | -854 | 46% | 1.29M |
| Call | 16D | -11.29% | 6.13 | 6.13-6.13 | 24,058 | 33,702 | -1 | 46% | 25.18M |
| Call | 135D | 9.30% | 3.55 | 3.3-3.7 | 22,523 | 22,904 | +10 | 36% | 8.13M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 16D | 11.29% | 0.31 | 0.27-0.41 | 24,093 | 41,655 | -854 | 46% | 1.29M |
| Call | 16D | -11.29% | 6.13 | 6.13-6.13 | 24,058 | 33,702 | -1 | 46% | 25.18M |
| Call | 135D | 9.30% | 3.55 | 3.3-3.7 | 22,523 | 22,904 | +10 | 36% | 8.13M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.