Arm American Shares

NASDAQ: ARM · Real-Time Price · USD
153.37
-0.48 (-0.31%)
At close: Sep 17, 2025, 3:59 PM
147.00
-4.15%
Pre-market: Sep 18, 2025, 09:04 AM EDT

Arm American Shares Max Pain By Strike

ARM trades at $153.37, 13.6% above the near-term max pain of $135 expiring Sep 19, 2025 (1 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($100-$155), signaling increased put positioning or downside protection. Key magnetic zone at 135 where 7 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Arm American Shares Max Pain By Expiry

Max pain for ARM shows a downward trend from 155 to 100, indicating bearish sentiment or hedging activity. The 41% spread signals divergent expectations across timeframes. Most levels below 153.37 may cap rallies. Strong magnetic level at 135 (7 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 135 -18.37 (-11.98%)
Sep 26, 2025 143 -10.37 (-6.76%)
Oct 3, 2025 145 -8.37 (-5.46%)
Oct 10, 2025 145 -8.37 (-5.46%)
Oct 17, 2025 145 -8.37 (-5.46%)
Oct 24, 2025 145 -8.37 (-5.46%)
Oct 31, 2025 155 1.63 (1.06%)
Nov 21, 2025 135 -18.37 (-11.98%)
Dec 19, 2025 145 -8.37 (-5.46%)
Jan 16, 2026 100 -53.37 (-34.80%)
Feb 20, 2026 145 -8.37 (-5.46%)
Mar 20, 2026 135 -18.37 (-11.98%)
Apr 17, 2026 135 -18.37 (-11.98%)
May 15, 2026 135 -18.37 (-11.98%)
Jun 18, 2026 120 -33.37 (-21.76%)
Aug 21, 2026 140 -13.37 (-8.72%)
Sep 18, 2026 135 -18.37 (-11.98%)
Dec 18, 2026 110 -43.37 (-28.28%)
Jan 15, 2027 140 -13.37 (-8.72%)
Jun 17, 2027 105 -48.37 (-31.54%)
Dec 17, 2027 135 -18.37 (-11.98%)
Jan 21, 2028 110 -43.37 (-28.28%)