Arm American Shares (ARM)
106.87
-0.93 (-0.86%)
At close: Mar 31, 2025, 3:59 PM
105.15
-1.61%
After-hours: Mar 31, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 627D | 2.93% | 35.4 | 35.2-35.4 | 8,382 | 6,040 | +0 | 60% | 21.19M |
| Put | 444D | 25.14% | 10.69 | 10.69-10.69 | 5,032 | 3,811 | +0 | 62% | 4.46M |
| Call | 81D | 49.71% | 1.2 | 1.19-1.6 | 3,781 | 6,367 | -260 | 56% | 757.67K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 291D | 31.00% | 13.25 | 13-14.95 | 755 | 9,144 | +46 | 58% | 12.23M |
| Call | 291D | 12.29% | 22.5 | 22.5-23.9 | 172 | 8,894 | -4 | 61% | 20.46M |
| Call | 291D | 26.32% | 14.95 | 14.45-15.34 | 222 | 8,103 | +0 | 58% | 11.90M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.