ASML Holding N.V. (ASML)
669.95
2.61 (0.39%)
At close: Apr 02, 2025, 3:59 PM
648.64
-3.18%
After-hours: Apr 02, 2025, 06:29 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 79D | 2.98% | 41.4 | 37.7-43.8 | 2,725 | 560 | -36 | 40% | 2.20M |
| Put | 44D | -2.99% | 50.7 | 49.8-53.1 | 1,426 | 824 | -4 | 42% | 4.20M |
| Call | 289D | 1.50% | 130 | 130-130 | 1,031 | 524 | +1 | 40% | 7.19M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 15D | 1.48% | 27.1 | 23.85-28.97 | 324 | 1,607 | +15 | 54% | 4.19M |
| Put | 15D | 10.44% | 8 | 7.2-9.9 | 663 | 1,581 | -11 | 54% | 1.08M |
| Put | 15D | 7.46% | 12.3 | 11.4-15.1 | 585 | 1,369 | -24 | 53% | 1.51M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.