ASML Holding N.V. (ASML)
748.90
4.82 (0.65%)
At close: Feb 11, 2025, 9:40 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 10D | 33.53% | 0.05 | 0.05-0.14 | 2,756 | 1,836 | -16 | 61% | 14.69K |
| Put | 3D | 15.88% | 0.12 | 0.12-0.2 | 1,821 | 1,882 | +14 | 66% | 22.58K |
| Call | 339D | -6.53% | 137.85 | 134-137.85 | 1,452 | 600 | -5 | 37% | 8.15M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 3D | 15.88% | 0.12 | 0.12-0.2 | 1,821 | 1,882 | +14 | 66% | 22.58K |
| Call | 10D | 33.53% | 0.05 | 0.05-0.14 | 2,756 | 1,836 | -16 | 61% | 14.69K |
| Call | 38D | 6.82% | 12.85 | 12.1-13.6 | 816 | 1,780 | +18 | 34% | 2.30M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.