ASML Holding N.V. (ASML) Hottest Options Chain Contract

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ASML Holding N.V. (ASML)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined

undefined%

At close: undefined

715.00

0.15%

After-hours Jan 03, 2025, 07:02 PM EST

Hottest Contracts (Highest Volume)

Chain	DTE	% OTM	Last	Low-High	Volume	OI	OI Change	Total Prem
Call 720 2025-01-03	-3D	0.85%	0.01	0.01-0.44	591	744	+367	12.55K
Put 710 2025-01-17	11D	0.55%	15.33	14.07-20.1	418	359	+2	676.72K
Put 650 2025-01-17	11D	8.95%	1.77	1.67-3.2	400	1,115	-77	76.07K

Highest OI Contracts

Chain	DTE	% OTM	Last	Low-High	Volume	OI	OI Change	Total Prem
Call 800 2025-01-17	11D	12.06%	1.15	0.95-1.2	136	2,351	+8	14.89K
Call 840 2025-01-17	11D	17.66%	0.3	0.3-0.45	377	2,162	-1	12.98K
Put 640 2025-01-17	11D	10.35%	1.22	1.2-2.09	45	1,880	-5	7.24K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership