ASML Holding N.V. (ASML)
NASDAQ: ASML
· Real-Time Price · USD
742.91
-4.34 (-0.58%)
At close: Jun 04, 2025, 3:59 PM
742.08
-0.11%
After-hours: Jun 04, 2025, 07:57 PM EDT
ASML Max Pain By Strike
The Max Pain for ASML options expiring on Jun 6, 2025 (1 days) is $737.5.
ASML Max Pain By Expiry
The Max Pain for all expiration dates of ASML.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 6, 2025 | 737.5 | -5.41 (-0.73%) |
| Jun 13, 2025 | 650 | -92.91 (-12.51%) |
| Jun 20, 2025 | 730 | -12.91 (-1.74%) |
| Jul 18, 2025 | 700 | -42.91 (-5.78%) |
| Aug 15, 2025 | 520 | -222.91 (-30.00%) |
| Sep 19, 2025 | 700 | -42.91 (-5.78%) |
| Oct 17, 2025 | 650 | -92.91 (-12.51%) |
| Jan 16, 2026 | 700 | -42.91 (-5.78%) |
| Mar 20, 2026 | 650 | -92.91 (-12.51%) |
| Jun 18, 2026 | 330 | -412.91 (-55.58%) |
| Dec 18, 2026 | 460 | -282.91 (-38.08%) |
| Jan 15, 2027 | 740 | -2.91 (-0.39%) |
| Jun 17, 2027 | 540 | -202.91 (-27.31%) |