Assertio Inc. (ASRT)
0.59
-0.02 (-3.34%)
At close: Apr 21, 2025, 3:59 PM
0.60
0.98%
Pre-market: Apr 22, 2025, 07:04 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 241D | 238.35% | 0.05 | 0.05-0.05 | 5,232 | 9,721 | -75 | 114% | 48.6K |
| Call | 241D | 69.18% | 0.15 | 0.15-0.15 | 2,832 | 3,243 | +110 | 120% | 48.65K |
| Put | 59D | -69.18% | 0.45 | 0.45-0.45 | 700 | 2,780 | +0 | n/a | 97.3K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 241D | 238.35% | 0.05 | 0.05-0.05 | 5,232 | 9,721 | -75 | 114% | 48.6K |
| Call | 241D | 69.18% | 0.15 | 0.15-0.15 | 2,832 | 3,243 | +110 | 120% | 48.65K |
| Put | 59D | -69.18% | 0.45 | 0.45-0.45 | 700 | 2,780 | +0 | n/a | 97.3K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.