Assertio Inc. (ASRT)
0.69
-0.03 (-4.29%)
At close: Mar 28, 2025, 3:59 PM
0.70
1.27%
After-hours: Mar 28, 2025, 07:49 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 264D | 189.18% | 0.05 | 0.05-0.05 | 5,232 | 10,254 | +0 | 98% | 51.27K |
| Call | 264D | 44.59% | 0.16 | 0.15-0.16 | 2,832 | 2,721 | -15 | 95% | 40.81K |
| Put | 82D | -44.59% | 0.35 | 0.35-0.35 | 700 | 2,777 | +0 | 127% | 105.53K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 264D | 189.18% | 0.05 | 0.05-0.05 | 5,232 | 10,254 | +0 | 98% | 51.27K |
| Put | 82D | -44.59% | 0.35 | 0.35-0.35 | 700 | 2,777 | +0 | 127% | 105.53K |
| Call | 264D | 44.59% | 0.16 | 0.15-0.16 | 2,832 | 2,721 | -15 | 95% | 40.81K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.