Assertio Inc. (ASRT)
0.69
-0.03 (-4.29%)
At close: Mar 28, 2025, 3:59 PM
0.70
1.27%
After-hours: Mar 28, 2025, 07:49 PM EDT
Assertio Fail-to-Deliver
Total FTD Shares
13
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.5%
Negative Trend
FTD Chart
Over the past year, Assertio Inc. has seen a monthly average of
17,997 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 4.17 | 8.95K | +8850.00% |
| Jan 05, 2023 | 4.26 | 100 | -99.46% |
| Jan 09, 2023 | 4.36 | 18.38K | +188.75% |
| Jan 10, 2023 | 4.08 | 6.36K | +29.56% |
| Jan 17, 2023 | 4.19 | 4.91K | +18092.59% |
| Jan 20, 2023 | 3.73 | 27 | -99.40% |
| Jan 23, 2023 | 4.01 | 4.51K | -65.50% |
| Jan 24, 2023 | 4.06 | 13.07K | -81.93% |
| Jan 25, 2023 | 4.22 | 72.36K | +264.14% |
| Jan 26, 2023 | 4.29 | 19.87K | -11.70% |
| Jan 27, 2023 | 4.12 | 22.5K | -38.45% |
| Jan 30, 2023 | 4.01 | 36.56K | +61.71% |
| Jan 31, 2023 | 4.02 | 22.61K | +467.66% |
| Feb 01, 2023 | 4.11 | 3.98K | -8.69% |
| Feb 02, 2023 | 4.03 | 4.36K | +23.43% |
| Feb 03, 2023 | 4.15 | 3.53K | +15963.64% |
| Feb 06, 2023 | 4.10 | 22 | -99.41% |
| Feb 09, 2023 | 4.61 | 3.73K | -94.67% |
| Feb 10, 2023 | 4.65 | 69.99K | +6033.74% |
| Feb 14, 2023 | 4.85 | 1.14K | -81.68% |
| Feb 15, 2023 | 5.07 | 6.23K | +139.76% |
| Feb 16, 2023 | 5.10 | 2.6K | -92.02% |
| Feb 17, 2023 | 5.14 | 32.55K | +20762.82% |
| Feb 21, 2023 | 4.96 | 156 | -93.54% |
| Feb 22, 2023 | 5.18 | 2.41K | -26.37% |
| Feb 23, 2023 | 5.35 | 3.28K | -91.52% |
| Feb 24, 2023 | 5.06 | 38.66K | -84.06% |
| Feb 27, 2023 | 5.12 | 242.51K | +1663.18% |
| Mar 02, 2023 | 5.97 | 13.75K | +152.27% |
| Mar 03, 2023 | 5.75 | 5.45K | -18.49% |
| Mar 06, 2023 | 6.21 | 6.69K | +32.35% |
| Mar 08, 2023 | 6.17 | 5.05K | +503.82% |
| Mar 09, 2023 | 5.96 | 837 | -74.74% |
| Mar 10, 2023 | 6.66 | 3.31K | +115.55% |
| Mar 13, 2023 | 5.74 | 1.54K | -89.69% |
| Mar 14, 2023 | 5.24 | 14.91K | +2.50% |
| Mar 15, 2023 | 5.92 | 14.54K | +91.52% |
| Mar 16, 2023 | 5.68 | 7.59K | +230.42% |
| Mar 20, 2023 | 5.83 | 2.3K | +356.86% |
| Mar 21, 2023 | 5.78 | 503 | +440.86% |
| Mar 23, 2023 | 5.82 | 93 | -99.86% |
| Mar 24, 2023 | 5.79 | 68.35K | +109.52% |
| Apr 03, 2023 | 6.37 | 32.62K | +70.23% |
| Apr 04, 2023 | 6.11 | 19.16K | +368.42% |
| Apr 10, 2023 | 6.13 | 4.09K | -12.59% |
| Apr 19, 2023 | 6.07 | 4.68K | -14.65% |
| Apr 20, 2023 | 6.04 | 5.48K | +985.74% |
| Apr 21, 2023 | 6.00 | 505 | -92.01% |
| Apr 25, 2023 | 6.40 | 6.32K | -0.49% |
| Apr 27, 2023 | 5.00 | 6.35K | -29.02% |
| Apr 28, 2023 | 5.08 | 8.94K | -92.29% |
| May 15, 2023 | 7.65 | 115.96K | +299.24% |
| May 16, 2023 | 7.32 | 29.05K | +14422.50% |
| May 18, 2023 | 7.11 | 200 | -99.16% |
| May 19, 2023 | 7.08 | 23.74K | -50.57% |
| May 22, 2023 | 7.30 | 48.02K | +2619.31% |
| May 23, 2023 | 7.04 | 1.77K | -86.04% |
| May 25, 2023 | 6.57 | 12.65K | +12549.00% |
| May 26, 2023 | 6.39 | 100 | -70.24% |
| May 30, 2023 | 6.50 | 336 | -81.62% |
| May 31, 2023 | 6.46 | 1.83K | +814.00% |
| Jun 01, 2023 | 6.33 | 200 | -9.09% |
| Jun 02, 2023 | 6.43 | 220 | -83.08% |
| Jun 07, 2023 | 6.11 | 1.3K | -78.91% |
| Jun 09, 2023 | 6.02 | 6.16K | -84.30% |
| Jun 12, 2023 | 5.90 | 39.27K | +287.52% |
| Jun 13, 2023 | 6.00 | 10.13K | -6.40% |
| Jun 14, 2023 | 6.08 | 10.83K | -32.53% |
| Jun 15, 2023 | 6.03 | 16.05K | -29.43% |
| Jun 16, 2023 | 6.14 | 22.74K | +734.35% |
| Jun 23, 2023 | 6.15 | 2.73K | +194.59% |
| Jun 26, 2023 | 5.72 | 925 | -99.59% |
| Jun 27, 2023 | 5.45 | 225.84K | +6465.06% |
| Jun 28, 2023 | 5.39 | 3.44K | +1843.50% |
| Jun 29, 2023 | 5.39 | 177 | -19.91% |
| Jul 03, 2023 | 5.42 | 221 | -99.98% |
| Jul 05, 2023 | 5.54 | 984.04K | +439205.36% |
| Jul 06, 2023 | 5.32 | 224 | -97.77% |
| Jul 07, 2023 | 5.28 | 10.02K | -6.36% |
| Jul 10, 2023 | 5.26 | 10.7K | +84.97% |
| Jul 11, 2023 | 5.36 | 5.79K | +79.83% |
| Jul 12, 2023 | 5.11 | 3.22K | -15.09% |
| Jul 13, 2023 | 5.16 | 3.79K | +0.53% |
| Jul 14, 2023 | 5.13 | 3.77K | -71.16% |
| Jul 18, 2023 | 5.33 | 13.07K | +2418.50% |
| Jul 20, 2023 | 5.34 | 519 | -89.59% |
| Jul 24, 2023 | 5.35 | 4.99K | -85.28% |
| Jul 26, 2023 | 5.52 | 33.86K | +217.20% |
| Aug 01, 2023 | 5.69 | 10.68K | -79.58% |
| Aug 02, 2023 | 5.38 | 52.27K | +2916.27% |
| Aug 04, 2023 | 5.35 | 1.73K | -73.85% |
| Aug 07, 2023 | 2.91 | 6.63K | +73.80% |
| Aug 08, 2023 | 3.44 | 3.81K | +72.07% |
| Aug 09, 2023 | 3.19 | 2.22K | -79.69% |
| Aug 10, 2023 | 3.27 | 10.91K | +260.10% |
| Aug 11, 2023 | 3.12 | 3.03K | -86.00% |
| Aug 14, 2023 | 3.30 | 21.64K | +167.83% |
| Sep 01, 2023 | 3.28 | 8.08K | -60.67% |
| Sep 05, 2023 | 3.30 | 20.55K | +1578.68% |
| Sep 07, 2023 | 3.19 | 1.22K | -3.01% |
| Sep 08, 2023 | 3.24 | 1.26K | +34.54% |
| Sep 11, 2023 | 3.17 | 938 | -65.26% |
| Sep 14, 2023 | 2.94 | 2.7K | -65.11% |
| Sep 15, 2023 | 2.78 | 7.74K | +773700.00% |
| Sep 18, 2023 | 2.76 | 1 | -99.97% |
| Sep 20, 2023 | 2.65 | 3.81K | -53.75% |
| Sep 26, 2023 | 2.58 | 8.25K | +1510.94% |
| Oct 12, 2023 | 2.41 | 512 | +433.33% |
| Oct 13, 2023 | 2.32 | 96 | -94.58% |
| Nov 08, 2023 | 2.22 | 1.77K | +0.45% |
| Nov 09, 2023 | 2.13 | 1.76K | -48.85% |
| Nov 10, 2023 | 1.21 | 3.45K | n/a |
| Nov 13, 2023 | 1.12 | 3.45K | +3.67% |
| Nov 14, 2023 | 1.04 | 3.33K | +3227.00% |
| Nov 15, 2023 | 1.07 | 100 | -50.00% |
| Nov 20, 2023 | 1.14 | 200 | -96.96% |
| Nov 27, 2023 | 1.22 | 6.57K | +318.19% |
| Jan 10, 2024 | 0.92 | 1.57K | -36.69% |
| Jan 11, 2024 | 0.93 | 2.48K | +248200.00% |
| Feb 20, 2024 | 0.85 | 1 | -88.89% |
| Mar 12, 2024 | 0.93 | 9 | -96.20% |
| Mar 14, 2024 | 1.14 | 237 | -98.62% |
| Mar 19, 2024 | 1.04 | 17.16K | +70.57% |
| Mar 27, 2024 | 1.02 | 10.06K | -13.61% |
| Mar 28, 2024 | 0.99 | 11.64K | +208.10% |
| Apr 03, 2024 | 0.93 | 3.78K | +1665.89% |
| Apr 12, 2024 | 0.88 | 214 | -94.79% |
| Apr 18, 2024 | 0.78 | 4.11K | +819.46% |
| Apr 19, 2024 | 0.75 | 447 | -98.94% |
| Apr 24, 2024 | 0.91 | 42.3K | +369.20% |
| May 01, 2024 | 0.89 | 9.02K | -82.66% |
| May 08, 2024 | 1.11 | 51.99K | +331.87% |
| May 20, 2024 | 1.07 | 12.04K | +421.58% |
| May 28, 2024 | 1.00 | 2.31K | +41.08% |
| May 29, 2024 | 1.00 | 1.64K | +66.94% |
| May 30, 2024 | 0.95 | 980 | -79.49% |
| Jun 03, 2024 | 0.99 | 4.78K | +1384.16% |
| Jun 04, 2024 | 1.00 | 322 | -99.33% |
| Jun 05, 2024 | 0.95 | 48.11K | +96.98% |
| Jun 11, 2024 | 1.10 | 24.43K | +1192.33% |
| Jun 17, 2024 | 1.05 | 1.89K | -92.25% |
| Jun 18, 2024 | 1.05 | 24.39K | -60.60% |
| Jul 01, 2024 | 1.24 | 61.91K | +123712.00% |
| Jul 02, 2024 | 1.19 | 50 | -95.21% |
| Jul 05, 2024 | 1.36 | 1.04K | -21.87% |
| Jul 12, 2024 | 1.73 | 1.33K | +358.76% |
| Jul 16, 2024 | 1.54 | 291 | -97.53% |
| Jul 25, 2024 | 1.52 | 11.8K | +1104.18% |
| Aug 02, 2024 | 1.38 | 980 | +102.06% |
| Aug 13, 2024 | 1.07 | 485 | +870.00% |
| Aug 15, 2024 | 1.07 | 50 | -50.00% |
| Aug 19, 2024 | 1.15 | 100 | -74.75% |
| Sep 20, 2024 | 1.35 | 396 | -50.50% |
| Oct 04, 2024 | 1.09 | 800 | +506.06% |
| Oct 07, 2024 | 1.14 | 132 | +407.69% |
| Oct 10, 2024 | 1.09 | 26 | n/a |
| Oct 11, 2024 | 1.08 | 26 | -93.76% |
| Oct 15, 2024 | 1.12 | 417 | -97.62% |
| Oct 28, 2024 | 1.05 | 17.5K | -0.78% |
| Oct 29, 2024 | 1.10 | 17.64K | +165.74% |
| Oct 30, 2024 | 1.10 | 6.64K | +305.44% |
| Oct 31, 2024 | 1.05 | 1.64K | +76.97% |
| Nov 05, 2024 | 1.06 | 925 | -24.49% |
| Nov 06, 2024 | 1.02 | 1.23K | -24.62% |
| Nov 07, 2024 | 1.00 | 1.63K | n/a |
| Nov 08, 2024 | 1.01 | 1.63K | +2362.12% |
| Nov 20, 2024 | 0.97 | 66 | +4.76% |
| Nov 22, 2024 | 0.97 | 63 | -87.40% |
| Nov 26, 2024 | 1.01 | 500 | -94.34% |
| Nov 29, 2024 | 0.98 | 8.83K | +262.44% |
| Dec 04, 2024 | 1.00 | 2.44K | +4871.43% |
| Jan 06, 2025 | 0.88 | 49 | +250.00% |
| Jan 16, 2025 | 0.83 | 14 | +7.69% |
| Jan 17, 2025 | 0.80 | 13 | n/a |