AST SpaceMobile Inc. (ASTS)
22.77
-1.29 (-5.36%)
At close: Mar 31, 2025, 3:59 PM
22.70
-0.29%
After-hours: Mar 31, 2025, 06:31 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 291D | 23.13% | 4.27 | 4.17-4.27 | 19,044 | 24,519 | +0 | 103% | 10.35M |
| Call | 291D | 53.74% | 5.25 | 4.9-5.97 | 19,023 | 27,043 | -1 | 92% | 13.98M |
| Put | 17D | 1.16% | 1.26 | 1.09-1.63 | 10,857 | 2,586 | +6 | 98% | 364.63K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 291D | 53.74% | 5.25 | 4.9-5.97 | 19,023 | 27,043 | -1 | 92% | 13.98M |
| Call | 291D | 141.60% | 2.55 | 2.4-3 | 6,581 | 25,953 | +89 | 92% | 6.64M |
| Put | 291D | 23.13% | 4.27 | 4.17-4.27 | 19,044 | 24,519 | +0 | 103% | 10.35M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.