AST SpaceMobile Inc. (ASTS)
NASDAQ: ASTS
· Real-Time Price · USD
49.09
-0.30 (-0.61%)
At close: Sep 26, 2025, 3:59 PM
49.22
0.26%
After-hours: Sep 26, 2025, 07:59 PM EDT
AST SpaceMobile Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ASTS options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 25.00 | 0.8474 | 0.0110 | -0.4814 | 0.0146 |
| 26.00 | 0.7672 | 0.0175 | -0.6552 | 0.0221 |
| 27.00 | 0.7855 | 0.0172 | -0.5972 | 0.0200 |
| 28.00 | 0.7401 | 0.0204 | -0.6785 | 0.0236 |
| 29.00 | 0.7324 | 0.0226 | -0.6428 | 0.0239 |
| 30.00 | 0.7680 | 0.0205 | -0.5417 | 0.0202 |
| 31.00 | 0.7450 | 0.0253 | -0.521 | 0.0219 |
| 32.00 | 0.7481 | 0.0233 | -0.5181 | 0.0206 |
| 33.00 | 0.7396 | 0.0302 | -0.4198 | 0.0215 |
| 34.00 | 0.7210 | 0.0317 | -0.4413 | 0.0220 |
| 35.00 | 0.6829 | 0.0414 | -0.448 | 0.0247 |
| 36.00 | 0.6507 | 0.0509 | -0.4425 | 0.0264 |
| 36.50 | 0.6448 | 0.0559 | -0.4096 | 0.0266 |
| 37.00 | 0.6189 | 0.0640 | -0.4169 | 0.0281 |
| 37.50 | 0.5904 | 0.0780 | -0.3734 | 0.0300 |
| 38.00 | 0.5520 | 0.0869 | -0.4154 | 0.0320 |
| 38.50 | 0.4965 | 0.1044 | -0.3803 | 0.0351 |
| 39.00 | 0.4818 | 0.1191 | -0.3976 | 0.0353 |
| 39.50 | 0.3817 | 0.1344 | -0.3692 | 0.0398 |
| 40.00 | 0.3400 | 0.1582 | -0.3898 | 0.0410 |
| 40.50 | 0.2831 | 0.2021 | -0.349 | 0.0424 |
| 41.00 | 0.1657 | 0.2081 | -0.3329 | 0.0448 |
| 41.50 | 0.0617 | 0.2514 | -0.3475 | 0.0456 |
| 42.00 | -0.1297 | 0.3614 | -0.3241 | 0.0438 |
| 42.50 | -0.4893 | 0.0392 | -0.2874 | 0.0229 |
| 43.00 | -0.5123 | 0.0406 | -0.2767 | 0.0229 |
| 43.50 | -0.5364 | 0.0420 | -0.2654 | 0.0228 |
| 44.00 | -0.5576 | 0.0421 | -0.2612 | 0.0227 |
| 44.50 | -0.5831 | 0.0431 | -0.249 | 0.0224 |
| 45.00 | -0.6091 | 0.0439 | -0.2367 | 0.0221 |
| 45.50 | -0.6314 | 0.0436 | -0.2296 | 0.0217 |
| 46.00 | -0.6554 | 0.0434 | -0.2195 | 0.0211 |
| 46.50 | -0.6781 | 0.0429 | -0.2105 | 0.0206 |
| 47.00 | -0.7019 | 0.0423 | -0.1991 | 0.0199 |
| 47.50 | -0.7233 | 0.0413 | -0.1897 | 0.0192 |
| 48.00 | -0.7432 | 0.0401 | -0.1809 | 0.0185 |
| 49.00 | -0.7843 | 0.0375 | -0.159 | 0.0168 |
| 50.00 | -0.8198 | 0.0343 | -0.1392 | 0.0151 |
| 51.00 | -0.8522 | 0.0307 | -0.1191 | 0.0133 |
| 52.00 | -0.8838 | 0.0268 | -0.0968 | 0.0112 |
| 53.00 | -0.9227 | 0.0215 | -0.0644 | 0.0083 |
| 54.00 | -0.9261 | 0.0197 | -0.0658 | 0.0080 |
| 55.00 | -0.9312 | 0.0179 | -0.0646 | 0.0076 |
| 56.00 | -0.9464 | 0.0149 | -0.0511 | 0.0063 |
| 57.00 | -0.9426 | 0.0146 | -0.0589 | 0.0066 |
| 58.00 | -0.9089 | 0.0171 | -0.1062 | 0.0094 |
| 59.00 | -0.9746 | 0.0083 | -0.0241 | 0.0034 |
| 60.00 | -0.9659 | 0.0095 | -0.0367 | 0.0043 |
| 61.00 | -0.9135 | 0.0147 | -0.1143 | 0.0091 |
| 62.00 | -0.8794 | 0.0160 | -0.1741 | 0.0115 |
| 63.00 | -0.875 | 0.0156 | -0.1881 | 0.0118 |
| 64.00 | -0.9148 | 0.0131 | -0.1256 | 0.0089 |
| 65.00 | -0.9626 | 0.0083 | -0.0504 | 0.0047 |
| 70.00 | -0.9806 | 0.0047 | -0.026 | 0.0027 |
| 75.00 | -0.9687 | 0.0058 | -0.0537 | 0.0040 |
| 80.00 | -0.9805 | 0.0039 | -0.0333 | 0.0027 |