Adtalem Global Education ... (ATGE)
NYSE: ATGE
· Real-Time Price · USD
107.72
1.27 (1.19%)
At close: Apr 29, 2025, 3:59 PM
107.71
-0.01%
After-hours: Apr 29, 2025, 05:05 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 7.17% | 7.31 | 4.06-7.31 | 3,004 | 3,020 | +0 | 58% | 800.3K |
| Call | 17D | 11.40% | 1.09 | 1.09-1.1 | 3,000 | 3,048 | +2 | 59% | 451.1K |
| Put | 17D | 16.45% | 1.52 | 1.52-1.52 | 3,000 | 3,027 | +1 | 84% | 544.86K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 11.40% | 1.09 | 1.09-1.1 | 3,000 | 3,048 | +2 | 59% | 451.1K |
| Put | 17D | 16.45% | 1.52 | 1.52-1.52 | 3,000 | 3,027 | +1 | 84% | 544.86K |
| Put | 17D | 7.17% | 7.31 | 4.06-7.31 | 3,004 | 3,020 | +0 | 58% | 800.3K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.