Adtalem Global Education ... (ATGE)
102.00
-0.89 (-0.87%)
At close: Mar 28, 2025, 3:59 PM
Adtalem Global Education Fail-to-Deliver
Total FTD Shares
60
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-96.1%
Negative Trend
FTD Chart
Over the past year, Adtalem Global Education Inc. has seen a monthly average of
1,488 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 35.50 | 1 | -66.67% |
| Jan 12, 2023 | 36.89 | 3 | +50.00% |
| Jan 17, 2023 | 37.32 | 2 | -94.87% |
| Jan 23, 2023 | 37.66 | 39 | +1850.00% |
| Feb 10, 2023 | 39.37 | 2 | -99.45% |
| Feb 17, 2023 | 40.71 | 366 | -43.26% |
| Feb 21, 2023 | 40.96 | 645 | +1915.63% |
| Feb 22, 2023 | 40.96 | 32 | +23.08% |
| Mar 07, 2023 | 38.72 | 26 | +136.36% |
| Mar 08, 2023 | 38.72 | 11 | +450.00% |
| Mar 09, 2023 | 38.07 | 2 | +100.00% |
| Mar 10, 2023 | 38.61 | 1 | -99.93% |
| Mar 13, 2023 | 37.79 | 1.37K | -28.15% |
| Mar 14, 2023 | 36.76 | 1.9K | +2088.51% |
| Mar 15, 2023 | 37.42 | 87 | -96.33% |
| Mar 21, 2023 | 37.29 | 2.37K | +3788.52% |
| Mar 24, 2023 | 36.17 | 61 | -90.54% |
| Mar 29, 2023 | 37.46 | 645 | +272.83% |
| Mar 30, 2023 | 36.80 | 173 | -78.38% |
| Apr 03, 2023 | 38.62 | 800 | +809.09% |
| Apr 06, 2023 | 38.09 | 88 | -89.42% |
| Apr 18, 2023 | 39.39 | 832 | -16.55% |
| Apr 20, 2023 | 39.07 | 997 | +897.00% |
| May 15, 2023 | 41.15 | 100 | +400.00% |
| May 22, 2023 | 43.50 | 20 | +400.00% |
| May 23, 2023 | 42.91 | 4 | -98.99% |
| May 31, 2023 | 41.88 | 395 | +690.00% |
| Jun 08, 2023 | 42.48 | 50 | -73.82% |
| Jun 09, 2023 | 42.13 | 191 | +664.00% |
| Jun 15, 2023 | 39.38 | 25 | +4.17% |
| Jun 21, 2023 | 38.53 | 24 | -93.24% |
| Jun 27, 2023 | 34.26 | 355 | -12.56% |
| Jun 30, 2023 | 34.45 | 406 | +8020.00% |
| Jul 06, 2023 | 34.09 | 5 | -99.36% |
| Jul 17, 2023 | 39.15 | 782 | -20.29% |
| Jul 24, 2023 | 42.35 | 981 | -9.33% |
| Jul 25, 2023 | 43.19 | 1.08K | +438.31% |
| Aug 01, 2023 | 43.24 | 201 | -89.61% |
| Aug 02, 2023 | 43.31 | 1.93K | -23.92% |
| Aug 03, 2023 | 43.21 | 2.54K | +2663.04% |
| Aug 04, 2023 | 44.41 | 92 | +24.32% |
| Aug 09, 2023 | 44.65 | 74 | -48.97% |
| Aug 10, 2023 | 44.59 | 145 | -95.05% |
| Aug 11, 2023 | 43.94 | 2.93K | +177.97% |
| Aug 14, 2023 | 44.12 | 1.05K | -18.25% |
| Sep 05, 2023 | 45.50 | 1.29K | +25.90% |
| Sep 06, 2023 | 43.46 | 1.02K | +69.65% |
| Sep 07, 2023 | 43.97 | 603 | +188.52% |
| Sep 08, 2023 | 44.26 | 209 | -85.43% |
| Sep 19, 2023 | 42.65 | 1.43K | +1169.03% |
| Sep 21, 2023 | 43.14 | 113 | -93.35% |
| Oct 06, 2023 | 43.60 | 1.7K | +78.01% |
| Oct 10, 2023 | 44.41 | 955 | -26.54% |
| Oct 11, 2023 | 45.89 | 1.3K | +4714.81% |
| Oct 16, 2023 | 44.41 | 27 | -94.75% |
| Nov 01, 2023 | 51.80 | 514 | +197.11% |
| Nov 03, 2023 | 54.25 | 173 | -96.34% |
| Nov 09, 2023 | 55.32 | 4.72K | +10171.74% |
| Nov 15, 2023 | 56.18 | 46 | -85.67% |
| Nov 20, 2023 | 55.24 | 321 | +27.38% |
| Nov 21, 2023 | 55.78 | 252 | -24.10% |
| Nov 22, 2023 | 56.53 | 332 | -98.62% |
| Nov 24, 2023 | 57.04 | 23.98K | +159746.67% |
| Dec 12, 2023 | 60.01 | 15 | -71.70% |
| Dec 19, 2023 | 60.28 | 53 | -39.77% |
| Dec 28, 2023 | 60.11 | 88 | +62.96% |
| Dec 29, 2023 | 59.58 | 54 | -28.95% |
| Jan 09, 2024 | 57.43 | 76 | -95.50% |
| Jan 17, 2024 | 58.82 | 1.69K | +179.01% |
| Jan 23, 2024 | 62.21 | 605 | +802.99% |
| Jan 25, 2024 | 61.02 | 67 | +6.35% |
| Jan 26, 2024 | 61.18 | 63 | -81.08% |
| Jan 30, 2024 | 58.63 | 333 | -78.38% |
| Jan 31, 2024 | 47.68 | 1.54K | -93.42% |
| Feb 02, 2024 | 46.72 | 23.4K | +76.40% |
| Feb 05, 2024 | 48.39 | 13.27K | +480.10% |
| Feb 08, 2024 | 48.89 | 2.29K | +9048.00% |
| Feb 09, 2024 | 49.17 | 25 | +66.67% |
| Feb 12, 2024 | 50.42 | 15 | -99.55% |
| Feb 15, 2024 | 49.85 | 3.33K | +311.22% |
| Feb 16, 2024 | 49.51 | 811 | -31.39% |
| Feb 23, 2024 | 46.16 | 1.18K | +662.58% |
| Feb 26, 2024 | 46.85 | 155 | +216.33% |
| Mar 01, 2024 | 49.50 | 49 | -92.71% |
| Mar 05, 2024 | 48.86 | 672 | +297.63% |
| Mar 07, 2024 | 47.81 | 169 | -81.28% |
| Mar 13, 2024 | 50.04 | 903 | +13.44% |
| Mar 26, 2024 | 50.86 | 796 | +526.77% |
| Mar 28, 2024 | 51.80 | 127 | -70.40% |
| Apr 04, 2024 | 51.34 | 429 | -65.73% |
| Apr 08, 2024 | 50.62 | 1.25K | -1.11% |
| Apr 12, 2024 | 47.16 | 1.27K | -61.68% |
| Apr 22, 2024 | 46.33 | 3.3K | +460.95% |
| Apr 23, 2024 | 46.84 | 589 | -41.39% |
| Apr 25, 2024 | 47.21 | 1K | +512.80% |
| Apr 26, 2024 | 47.63 | 164 | -79.05% |
| Apr 30, 2024 | 49.92 | 783 | +422.00% |
| May 02, 2024 | 50.52 | 150 | -97.08% |
| May 03, 2024 | 52.40 | 5.14K | +1958.00% |
| May 09, 2024 | 64.50 | 250 | +62.34% |
| May 13, 2024 | 64.80 | 154 | -23.00% |
| May 21, 2024 | 65.47 | 200 | -59.60% |
| May 28, 2024 | 65.54 | 495 | -11.61% |
| May 31, 2024 | 65.54 | 560 | -63.61% |
| Jun 06, 2024 | 65.64 | 1.54K | -68.84% |
| Jun 11, 2024 | 64.42 | 4.94K | +409.18% |
| Jun 12, 2024 | 64.52 | 970 | +119.95% |
| Jun 14, 2024 | 64.11 | 441 | +87.66% |
| Jun 20, 2024 | 64.14 | 235 | +17.50% |
| Jun 21, 2024 | 63.63 | 200 | -98.50% |
| Jun 24, 2024 | 65.66 | 13.29K | +265720.00% |
| Jun 25, 2024 | 65.35 | 5 | -95.00% |
| Jun 28, 2024 | 65.98 | 100 | -3.85% |
| Jul 01, 2024 | 68.21 | 104 | -86.08% |
| Jul 05, 2024 | 68.00 | 747 | -61.03% |
| Jul 12, 2024 | 69.74 | 1.92K | +174.25% |
| Jul 15, 2024 | 71.08 | 699 | -52.93% |
| Jul 22, 2024 | 76.89 | 1.49K | +2334.43% |
| Aug 01, 2024 | 78.41 | 61 | +177.27% |
| Aug 12, 2024 | 72.07 | 22 | -71.05% |
| Aug 13, 2024 | 71.46 | 76 | +3700.00% |
| Aug 14, 2024 | 73.11 | 2 | -95.65% |
| Aug 23, 2024 | 73.88 | 46 | -50.54% |
| Sep 04, 2024 | 73.39 | 93 | +29.17% |
| Sep 05, 2024 | 73.65 | 72 | -15.29% |
| Sep 06, 2024 | 72.05 | 85 | +844.44% |
| Sep 13, 2024 | 72.09 | 9 | -59.09% |
| Sep 18, 2024 | 73.63 | 22 | -94.12% |
| Sep 19, 2024 | 73.57 | 374 | -13.82% |
| Sep 20, 2024 | 74.99 | 434 | -98.56% |
| Sep 23, 2024 | 75.30 | 30.09K | +2709.15% |
| Sep 27, 2024 | 74.21 | 1.07K | +26675.00% |
| Sep 30, 2024 | 75.22 | 4 | -89.19% |
| Oct 02, 2024 | 75.37 | 37 | -63.00% |
| Oct 15, 2024 | 74.95 | 100 | -71.99% |
| Oct 31, 2024 | 82.12 | 357 | +257.00% |
| Nov 04, 2024 | 79.70 | 100 | -97.89% |
| Nov 07, 2024 | 88.98 | 4.73K | +1476.33% |
| Nov 08, 2024 | 90.37 | 300 | +172.73% |
| Nov 12, 2024 | 90.83 | 110 | +816.67% |
| Nov 20, 2024 | 87.77 | 12 | -76.47% |
| Dec 03, 2024 | 91.57 | 51 | +131.82% |
| Dec 09, 2024 | 91.20 | 22 | -91.82% |
| Dec 16, 2024 | 88.75 | 269 | +34.50% |
| Dec 23, 2024 | 87.28 | 200 | -66.67% |
| Dec 27, 2024 | 92.11 | 600 | +59900.00% |
| Jan 03, 2025 | 92.76 | 1 | -98.25% |
| Jan 13, 2025 | 91.66 | 57 | -99.81% |
| Jan 16, 2025 | 97.45 | 29.59K | +29486.00% |
| Jan 22, 2025 | 99.10 | 100 | +525.00% |
| Jan 30, 2025 | 99.86 | 16 | -73.33% |
| Jan 31, 2025 | 102.42 | 60 | n/a |