Adtalem Global Education ... (ATGE)
NYSE: ATGE
· Real-Time Price · USD
148.62
-1.33 (-0.89%)
At close: Oct 03, 2025, 3:59 PM
148.49
-0.09%
After-hours: Oct 03, 2025, 07:21 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
41
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-10.9%
Negative Trend
FTD Chart
As of Aug 28, 2025,
Adtalem Global Education Inc. has
41
shares failed to deliver, representing 0.01%
of the average daily volume of
464,894.1
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 28, 2025 | 131.77 | 41 | +412.50% |
| Jul 25, 2025 | 115.12 | 8 | -65.22% |
| Jun 30, 2025 | 127.23 | 23 | -98.69% |
| May 15, 2025 | 130.4 | 1,750 | +134.58% |
| Apr 25, 2025 | 105.41 | 746 | -91.08% |
| Mar 31, 2025 | 100.64 | 8,365 | +41725.00% |
| Feb 27, 2025 | 100.07 | 20 | -66.67% |
| Jan 31, 2025 | 107.13 | 60 | -90.00% |
| Dec 27, 2024 | 90.87 | 600 | +4900.00% |
| Nov 20, 2024 | 87.29 | 12 | -96.64% |
| Oct 31, 2024 | 80.92 | 357 | +8825.00% |
| Sep 30, 2024 | 75.48 | 4 | -91.30% |
| Aug 23, 2024 | 75.35 | 46 | -96.90% |
| Jul 22, 2024 | 78.28 | 1,485 | +1385.00% |
| Jun 28, 2024 | 68.21 | 100 | -82.14% |
| May 31, 2024 | 64.39 | 560 | -28.48% |
| Apr 30, 2024 | 49.62 | 783 | +516.54% |
| Mar 28, 2024 | 51.4 | 127 | -18.06% |
| Feb 26, 2024 | 47.48 | 155 | -89.94% |
| Jan 31, 2024 | 50.48 | 1,540 | +2751.85% |
| Dec 29, 2023 | 58.95 | 54 | -99.77% |
| Nov 24, 2023 | 57.48 | 23,977 | +88703.70% |
| Oct 16, 2023 | 45.05 | 27 | -76.11% |
| Sep 21, 2023 | 42.4 | 113 | -89.27% |
| Aug 14, 2023 | 43.55 | 1,053 | -2.68% |
| Jul 25, 2023 | 43.72 | 1,082 | +166.50% |
| Jun 30, 2023 | 34.34 | 406 | +2.78% |
| May 31, 2023 | 41.5 | 395 | -60.38% |
| Apr 20, 2023 | 39.64 | 997 | +476.30% |
| Mar 30, 2023 | 37.32 | 173 | +440.63% |
| Feb 22, 2023 | 40.16 | 32 | -17.95% |
| Jan 23, 2023 | 38.09 | 39 | n/a |