AptarGroup Inc. (ATR)
146.87
-2.48 (-1.66%)
At close: Mar 28, 2025, 3:59 PM
146.30
-0.39%
After-hours: Mar 28, 2025, 06:28 PM EDT
Aptar Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-50.0%
Negative Trend
FTD Chart
Over the past year, AptarGroup Inc. has seen a monthly average of
1,028 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 11, 2023 | 113.43 | 66 | +450.00% |
| Jan 19, 2023 | 111.97 | 12 | -90.00% |
| Jan 25, 2023 | 112.84 | 120 | -72.67% |
| Feb 01, 2023 | 115.64 | 439 | +291.96% |
| Feb 02, 2023 | 117.09 | 112 | +3633.33% |
| Feb 06, 2023 | 115.42 | 3 | -99.66% |
| Feb 10, 2023 | 109.25 | 887 | +12571.43% |
| Feb 16, 2023 | 110.39 | 7 | -92.47% |
| Feb 21, 2023 | 116.69 | 93 | +745.45% |
| Feb 22, 2023 | 115.08 | 11 | -99.98% |
| Feb 23, 2023 | 114.72 | 44.81K | +1493466.67% |
| Feb 24, 2023 | 114.56 | 3 | -98.22% |
| Feb 28, 2023 | 116.69 | 169 | +2716.67% |
| Mar 02, 2023 | 117.46 | 6 | -98.83% |
| Mar 03, 2023 | 118.58 | 511 | +225.48% |
| Mar 06, 2023 | 120.25 | 157 | -77.54% |
| Mar 07, 2023 | 116.83 | 699 | +463.71% |
| Mar 09, 2023 | 115.33 | 124 | +490.48% |
| Mar 14, 2023 | 111.97 | 21 | -90.79% |
| Mar 15, 2023 | 115.08 | 228 | +714.29% |
| Mar 16, 2023 | 111.38 | 28 | +1300.00% |
| Mar 20, 2023 | 110.76 | 2 | -99.57% |
| Mar 21, 2023 | 112.78 | 466 | +9220.00% |
| Mar 22, 2023 | 113.02 | 5 | +150.00% |
| Mar 23, 2023 | 112.25 | 2 | -99.33% |
| Mar 28, 2023 | 113.98 | 300 | n/a |
| Mar 30, 2023 | 115.87 | 300 | +200.00% |
| Mar 31, 2023 | 115.95 | 100 | -95.70% |
| Apr 10, 2023 | 119.06 | 2.32K | +1621.48% |
| Apr 11, 2023 | 119.10 | 135 | -61.21% |
| Apr 13, 2023 | 118.39 | 348 | +2800.00% |
| Apr 14, 2023 | 119.78 | 12 | -98.34% |
| Apr 18, 2023 | 119.81 | 721 | +202.94% |
| Apr 20, 2023 | 118.71 | 238 | +128.85% |
| Apr 21, 2023 | 119.03 | 104 | +246.67% |
| Apr 24, 2023 | 120.59 | 30 | -86.24% |
| Apr 25, 2023 | 120.40 | 218 | +603.23% |
| Apr 26, 2023 | 118.07 | 31 | -60.26% |
| May 18, 2023 | 118.97 | 78 | +766.67% |
| May 19, 2023 | 118.99 | 9 | -92.37% |
| May 23, 2023 | 118.13 | 118 | +2850.00% |
| May 25, 2023 | 115.12 | 4 | +300.00% |
| May 26, 2023 | 113.54 | 1 | -99.07% |
| Jun 05, 2023 | 114.16 | 107 | -44.85% |
| Jun 08, 2023 | 115.41 | 194 | -16.38% |
| Jun 14, 2023 | 115.21 | 232 | -34.65% |
| Jun 16, 2023 | 116.05 | 355 | +393.06% |
| Jun 26, 2023 | 112.83 | 72 | -4.00% |
| Jun 30, 2023 | 114.78 | 75 | +36.36% |
| Jul 10, 2023 | 113.79 | 55 | -67.46% |
| Jul 11, 2023 | 114.47 | 169 | +2314.29% |
| Jul 14, 2023 | 117.01 | 7 | -97.78% |
| Jul 19, 2023 | 119.08 | 315 | +10400.00% |
| Jul 26, 2023 | 120.56 | 3 | -98.70% |
| Jul 28, 2023 | 119.14 | 230 | +11400.00% |
| Aug 01, 2023 | 121.46 | 2 | -99.34% |
| Aug 08, 2023 | 121.29 | 303 | +248.28% |
| Sep 05, 2023 | 132.55 | 87 | +27.94% |
| Sep 07, 2023 | 126.41 | 68 | -57.50% |
| Sep 14, 2023 | 125.37 | 160 | +300.00% |
| Sep 21, 2023 | 124.63 | 40 | +3900.00% |
| Sep 22, 2023 | 122.22 | 1 | n/a |
| Sep 25, 2023 | 122.68 | 1 | -91.67% |
| Oct 02, 2023 | 125.04 | 12 | -99.96% |
| Oct 10, 2023 | 126.94 | 29.21K | +1283.61% |
| Nov 09, 2023 | 125.12 | 2.11K | +17491.67% |
| Nov 10, 2023 | 124.39 | 12 | n/a |
| Nov 13, 2023 | 125.72 | 12 | n/a |
| Nov 14, 2023 | 124.53 | 12 | n/a |
| Nov 15, 2023 | 127.85 | 12 | +100.00% |
| Nov 17, 2023 | 127.55 | 6 | -75.00% |
| Nov 22, 2023 | 127.91 | 24 | +242.86% |
| Nov 28, 2023 | 127.00 | 7 | -98.71% |
| Dec 06, 2023 | 125.99 | 541 | -94.61% |
| Dec 26, 2023 | 126.27 | 10.03K | +58888.24% |
| Dec 28, 2023 | 125.28 | 17 | -99.80% |
| Jan 05, 2024 | 124.22 | 8.71K | +435550.00% |
| Jan 08, 2024 | 124.20 | 2 | -99.19% |
| Jan 12, 2024 | 126.84 | 247 | -93.51% |
| Jan 16, 2024 | 126.43 | 3.81K | +190250.00% |
| Jan 22, 2024 | 130.80 | 2 | -99.98% |
| Jan 26, 2024 | 131.25 | 10.1K | +1009600.00% |
| Jan 30, 2024 | 132.25 | 1 | -66.67% |
| Feb 01, 2024 | 129.88 | 3 | +50.00% |
| Feb 05, 2024 | 130.10 | 2 | -97.94% |
| Feb 08, 2024 | 131.80 | 97 | +9600.00% |
| Feb 09, 2024 | 132.12 | 1 | -75.00% |
| Feb 13, 2024 | 137.61 | 4 | +300.00% |
| Feb 14, 2024 | 135.93 | 1 | -99.90% |
| Mar 14, 2024 | 141.16 | 987 | -40.22% |
| Mar 21, 2024 | 139.97 | 1.65K | -76.01% |
| Apr 04, 2024 | 140.88 | 6.88K | +4045.78% |
| Apr 11, 2024 | 139.40 | 166 | +16500.00% |
| Apr 29, 2024 | 143.33 | 1 | n/a |
| Apr 30, 2024 | 146.38 | 1 | -99.06% |
| May 03, 2024 | 145.92 | 106 | +3433.33% |
| May 17, 2024 | 147.54 | 3 | +200.00% |
| May 20, 2024 | 147.67 | 1 | -85.71% |
| May 23, 2024 | 148.79 | 7 | +75.00% |
| May 24, 2024 | 147.72 | 4 | -98.58% |
| May 29, 2024 | 146.71 | 282 | +464.00% |
| May 30, 2024 | 144.84 | 50 | -85.12% |
| Jun 04, 2024 | 148.16 | 336 | +236.00% |
| Jun 13, 2024 | 145.83 | 100 | -83.53% |
| Jul 01, 2024 | 140.81 | 607 | +2148.15% |
| Jul 03, 2024 | 140.40 | 27 | +125.00% |
| Jul 08, 2024 | 140.90 | 12 | +100.00% |
| Jul 09, 2024 | 141.51 | 6 | +100.00% |
| Jul 25, 2024 | 144.14 | 3 | +200.00% |
| Jul 31, 2024 | 145.75 | 1 | -83.33% |
| Aug 01, 2024 | 146.98 | 6 | -98.92% |
| Aug 08, 2024 | 143.60 | 556 | +1753.33% |
| Aug 21, 2024 | 148.11 | 30 | -96.61% |
| Sep 10, 2024 | 151.91 | 885 | +88400.00% |
| Sep 20, 2024 | 156.90 | 1 | n/a |
| Sep 24, 2024 | 155.96 | 1 | -99.88% |
| Sep 30, 2024 | 159.89 | 800 | -37.01% |
| Oct 02, 2024 | 159.97 | 1.27K | +126900.00% |
| Oct 11, 2024 | 159.22 | 1 | -85.71% |
| Oct 16, 2024 | 168.68 | 7 | +40.00% |
| Oct 24, 2024 | 167.65 | 5 | n/a |
| Oct 25, 2024 | 166.55 | 5 | n/a |
| Oct 28, 2024 | 168.91 | 5 | n/a |
| Oct 29, 2024 | 169.10 | 5 | -99.31% |
| Nov 04, 2024 | 169.41 | 726 | -72.65% |
| Nov 07, 2024 | 173.16 | 2.65K | +827.97% |
| Nov 14, 2024 | 175.50 | 286 | +17.21% |
| Nov 18, 2024 | 166.49 | 244 | +8033.33% |
| Nov 19, 2024 | 166.69 | 3 | n/a |
| Nov 20, 2024 | 166.90 | 3 | +200.00% |
| Nov 21, 2024 | 168.73 | 1 | n/a |
| Nov 22, 2024 | 169.88 | 1 | -99.69% |
| Nov 27, 2024 | 172.04 | 320 | n/a |
| Nov 29, 2024 | 171.73 | 320 | n/a |
| Dec 02, 2024 | 172.96 | 320 | +31900.00% |
| Dec 03, 2024 | 172.76 | 1 | -99.97% |
| Dec 10, 2024 | 170.79 | 3.99K | +2011.64% |
| Dec 11, 2024 | 170.91 | 189 | -91.25% |
| Dec 16, 2024 | 170.20 | 2.16K | -24.03% |
| Dec 23, 2024 | 158.18 | 2.84K | +886.81% |
| Dec 27, 2024 | 158.85 | 288 | +3500.00% |
| Jan 03, 2025 | 154.16 | 8 | -91.75% |
| Jan 08, 2025 | 153.43 | 97 | +3133.33% |
| Jan 13, 2025 | 153.45 | 3 | +200.00% |
| Jan 14, 2025 | 153.89 | 1 | -99.71% |
| Jan 15, 2025 | 154.61 | 349 | +34800.00% |
| Jan 23, 2025 | 159.07 | 1 | n/a |