Astronics Corporation (ATRO)
24.92
4.96 (24.85%)
At close: Mar 05, 2025, 3:59 PM
24.85
-0.28%
Pre-market: Mar 06, 2025, 07:37 AM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 106D | -19.74% | n/a | n/a | 6 | 66 | n/a | n/a | 600 |
| Call | 106D | -39.81% | n/a | n/a | 6 | 55 | n/a | n/a | 1.88K |
| Call | 106D | 0.32% | n/a | n/a | 2 | 22 | n/a | n/a | 62 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 106D | -19.74% | n/a | n/a | 6 | 66 | n/a | n/a | 600 |
| Call | 106D | -39.81% | n/a | n/a | 6 | 55 | n/a | n/a | 1.88K |
| Call | 106D | 0.32% | n/a | n/a | 2 | 22 | n/a | n/a | 62 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.