AngloGold Ashanti (AU)
NYSE: AU
· Real-Time Price · USD
68.28
2.48 (3.77%)
At close: Sep 26, 2025, 3:59 PM
68.07
-0.31%
After-hours: Sep 26, 2025, 07:57 PM EDT
AngloGold Ashanti Greeks
Delta, Gamma, Theta, and Vega Greek Charts for AU options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 15.00 | 0.9465 | 0.0017 | -0.171 | 0.0216 |
| 20.00 | 0.9409 | 0.0018 | -0.161 | 0.0218 |
| 22.00 | 0.9161 | 0.0029 | -0.1966 | 0.0311 |
| 23.00 | 0.9090 | 0.0033 | -0.2016 | 0.0334 |
| 24.00 | 0.9109 | 0.0034 | -0.187 | 0.0325 |
| 25.00 | 0.9057 | 0.0037 | -0.1911 | 0.0340 |
| 26.00 | 0.9028 | 0.0039 | -0.186 | 0.0349 |
| 27.00 | 0.9039 | 0.0040 | -0.1765 | 0.0342 |
| 28.00 | 0.8958 | 0.0045 | -0.18 | 0.0368 |
| 29.00 | 0.8958 | 0.0046 | -0.1751 | 0.0363 |
| 30.00 | 0.9037 | 0.0038 | -0.164 | 0.0323 |
| 31.00 | 0.8840 | 0.0052 | -0.1823 | 0.0394 |
| 32.00 | 0.8765 | 0.0059 | -0.1821 | 0.0418 |
| 33.00 | 0.8528 | 0.0069 | -0.2066 | 0.0489 |
| 34.00 | 0.8686 | 0.0064 | -0.1818 | 0.0433 |
| 35.00 | 0.8850 | 0.0063 | -0.1444 | 0.0383 |
| 36.00 | 0.8504 | 0.0080 | -0.1817 | 0.0488 |
| 37.00 | 0.8759 | 0.0062 | -0.1518 | 0.0390 |
| 38.00 | 0.8264 | 0.0097 | -0.1879 | 0.0555 |
| 39.00 | 0.8337 | 0.0093 | -0.1821 | 0.0521 |
| 40.00 | 0.8192 | 0.0102 | -0.1904 | 0.0558 |
| 41.00 | 0.8202 | 0.0103 | -0.1845 | 0.0546 |
| 42.00 | 0.8258 | 0.0100 | -0.1734 | 0.0519 |
| 43.00 | 0.7978 | 0.0131 | -0.176 | 0.0611 |
| 44.00 | 0.8043 | 0.0132 | -0.1635 | 0.0585 |
| 45.00 | 0.8187 | 0.0130 | -0.143 | 0.0538 |
| 46.00 | 0.8038 | 0.0138 | -0.1516 | 0.0567 |
| 47.00 | 0.8107 | 0.0154 | -0.1289 | 0.0557 |
| 48.00 | 0.7789 | 0.0186 | -0.1393 | 0.0645 |
| 49.00 | 0.7772 | 0.0200 | -0.1312 | 0.0645 |
| 50.00 | 0.7640 | 0.0209 | -0.1362 | 0.0662 |
| 55.00 | 0.6838 | 0.0337 | -0.1341 | 0.0800 |
| 60.00 | 0.4691 | 0.0694 | -0.1312 | 0.1150 |
| 65.00 | 0.0241 | 0.1107 | -0.1281 | 0.1424 |
| 70.00 | -0.5361 | 0.0776 | -0.0854 | 0.0985 |
| 75.00 | -0.7814 | 0.0267 | -0.0516 | 0.0528 |
| 80.00 | -0.8767 | 0.0185 | -0.0324 | 0.0365 |
| 85.00 | -0.9265 | 0.0122 | -0.0199 | 0.0249 |
| 90.00 | -0.9688 | 0.0064 | -0.0044 | 0.0126 |