AudioCodes Ltd. (AUDC)
10.29
-0.08 (-0.77%)
At close: Jan 28, 2025, 2:33 PM
Price Reaction to Earnings Reports
This table provides an overview of how a stock's price historically reacted around earnings reports. It displays key metrics like price changes over specific timeframes and Relative Strength Index (RSI).
| Report Date | -3 Days | -2 Days | -1 Day | Open | High | Low | Close | +1 Day | +2 Days | +3 Days | +1 Week | -1 Week | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nov 6, 2024
(Q3) BMC Q3 2024 | 9.13 | 9.01 | 7.78 | 7.86 | 8.89 | 7.85 | 8.35 | 8.12 | 8.51 | 8.46 | 8.35 | 9.21 | ||
IV: - RSI: 21 AUDC % | 0% | -1.31% | -1.31% | 1.03%
| 14.27%
| 0.90%
| 7.33%
| -2.75% | 4.80% | -0.59% | -0.71% | -2.44% | ||
Jul 30, 2024
(Q2) BMC Q2 2024 | 10.90 | 10.58 | 11.04 | 11.12 | 11.52 | 10.95 | 11.30 | 10.99 | 10.79 | 10.37 | 10.48 | 10.78 | ||
IV: - RSI: 56 AUDC % | 0.18% | -2.94% | -2.94% | 0.72%
| 4.35%
| -0.82%
| 2.36%
| -2.74% | -1.82% | -3.89% | -0.10% | -2.00% | ||
May 7, 2024
(Q1) BMC Q1 2024 | 11.05 | 11.38 | 9.92 | 9.74 | 10.03 | 9.65 | 9.88 | 9.91 | 9.94 | 10.00 | 10.00 | 10.97 | ||
IV: - RSI: 32 AUDC % | -0.63% | 2.99% | 2.99% | -1.81%
| 1.11%
| -2.72%
| -0.40%
| 0.30% | 0.30% | 0.60% | -2.06% | 1.39% | ||
| Daily change and RSI 14 are based on the report date for BMO releases and the following day for AMC releases. | ||||||||||||||
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.