AeroVironment Inc. (AVAV)
136.76
-5.14 (-3.62%)
At close: Mar 05, 2025, 3:59 PM
135.70
-0.78%
After-hours: Mar 05, 2025, 07:49 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 106D | 141.30% | 0.5 | 0.5-0.5 | 1,622 | 1,624 | +0 | 76% | 81.20K |
| Call | 15D | 16.99% | 0.86 | 0.05-1.35 | 567 | 392 | +193 | 59% | 30.58K |
| Put | 15D | 12.26% | 1.35 | 1.2-11.6 | 555 | 277 | -50 | 60% | 38.23K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 106D | 141.30% | 0.5 | 0.5-0.5 | 1,622 | 1,624 | +0 | 76% | 81.20K |
| Call | 106D | 60.87% | 0.75 | 0.43-0.75 | 540 | 510 | +0 | 50% | 38.25K |
| Call | 15D | 16.99% | 0.86 | 0.05-1.35 | 567 | 392 | +193 | 59% | 30.58K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.