AeroVironment Inc. (AVAV)
147.61
3.80 (2.64%)
At close: Apr 17, 2025, 3:59 PM
146.80
-0.55%
After-hours: Apr 17, 2025, 07:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 63D | 123.56% | 0.5 | 0.5-0.5 | 1,622 | 1,624 | +0 | 90% | 81.2K |
| Call | 63D | 49.04% | 0.36 | 0.36-0.36 | 540 | 513 | +0 | 55% | 38.48K |
| Call | 28D | -32.25% | 29 | 27-29 | 101 | 82 | +0 | 104% | 361.62K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 63D | 123.56% | 0.5 | 0.5-0.5 | 1,622 | 1,624 | +0 | 90% | 81.2K |
| Call | 63D | 49.04% | 0.36 | 0.36-0.36 | 540 | 513 | +0 | 55% | 38.48K |
| Call | 28D | -11.93% | 18.95 | 18.95-19.1 | 74 | 153 | +0 | 52% | 307.53K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.