AeroVironment Inc. (AVAV)
171.72
-3.32 (-1.90%)
At close: Jan 29, 2025, 3:59 PM
171.28
-0.26%
After-hours Jan 29, 2025, 04:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 142D | 92.17% | 0.82 | 0.82-1.35 | 1,622 | 1,622 | +0 | 56% | 223.84K |
| Call | 23D | 4.82% | 6.36 | 3.7-7.2 | 901 | 467 | +64 | 42% | 303.55K |
| Call | 142D | 28.12% | 8.3 | 8-8.3 | 540 | 643 | +0 | 46% | 604.42K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 142D | 92.17% | 0.82 | 0.82-1.35 | 1,622 | 1,622 | +0 | 56% | 223.84K |
| Call | 142D | 28.12% | 8.3 | 8-8.3 | 540 | 643 | +0 | 46% | 604.42K |
| Call | 23D | 16.47% | 1.15 | 1.15-1.45 | 245 | 486 | +5 | 42% | 68.04K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.