American Express (AXP)
275.75
5.27 (1.95%)
At close: Apr 02, 2025, 3:59 PM
267.12
-3.13%
After-hours: Apr 02, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 8.79% | 0.65 | 0.51-0.71 | 12,126 | 13,875 | +22 | 36% | 1.17M |
| Call | 653D | 55.94% | 6.85 | 6.85-6.85 | 6,960 | 12,447 | +0 | 27% | 9.06M |
| Call | 289D | 16.05% | 11.75 | 10.75-11.75 | 6,796 | 23,512 | +0 | 27% | 27.63M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 289D | 16.05% | 11.75 | 10.75-11.75 | 6,796 | 23,512 | +0 | 27% | 27.63M |
| Call | 15D | 8.79% | 0.65 | 0.51-0.71 | 12,126 | 13,875 | +22 | 36% | 1.17M |
| Call | 653D | 55.94% | 6.85 | 6.85-6.85 | 6,960 | 12,447 | +0 | 27% | 9.06M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.