Azul S.A. (AZUL)
1.58
-0.06 (-3.66%)
At close: Apr 01, 2025, 3:59 PM
1.58
-0.32%
After-hours: Apr 01, 2025, 07:48 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 44D | -215.46% | 3.6 | 3.6-3.6 | 6,001 | 18,280 | +208 | 345% | 6.67M |
| Put | 44D | -120.82% | 2.15 | 2.15-2.15 | 5,505 | 7,911 | +287 | 298% | 1.72M |
| Put | 289D | -152.37% | 2.85 | 2.85-3.1 | 5,000 | 5,089 | +1 | 203% | 1.53M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 44D | -215.46% | 3.6 | 3.6-3.6 | 6,001 | 18,280 | +208 | 345% | 6.67M |
| Put | 44D | -89.27% | 1.67 | 1.61-1.67 | 2,500 | 8,416 | +1,328 | n/a | 1.14M |
| Put | 44D | 5.36% | 0.25 | 0.25-0.29 | 4,047 | 8,078 | +0 | 180% | 266.57K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.