Azul S.A. (AZUL)
1.91
0.18 (10.40%)
At close: Mar 05, 2025, 3:59 PM
1.84
-3.41%
After-hours: Mar 05, 2025, 07:25 PM EST
Azul S.A. Fail-to-Deliver
Total FTD Shares
180.33K
Above Average
FTD / Avg. Volume
12.94%
Low Impact
1-Year Change
99.0%
Positive Trend
FTD Chart
Over the past year, Azul S.A. has seen a monthly average of
108,815 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 6.11 | 10.31K | +3444.33% |
| Jan 04, 2023 | 5.62 | 291 | -99.73% |
| Jan 05, 2023 | 5.88 | 109.27K | +994.10% |
| Jan 06, 2023 | 6.50 | 9.99K | -29.60% |
| Jan 09, 2023 | 6.83 | 14.19K | -36.07% |
| Jan 10, 2023 | 6.89 | 22.19K | +4447.75% |
| Jan 18, 2023 | 6.59 | 488 | -99.24% |
| Jan 19, 2023 | 6.69 | 64.1K | +540.07% |
| Jan 20, 2023 | 6.64 | 10.02K | -33.02% |
| Jan 26, 2023 | 7.12 | 14.95K | -80.65% |
| Jan 27, 2023 | 7.18 | 77.26K | +14075.78% |
| Jan 30, 2023 | 6.95 | 545 | -99.59% |
| Jan 31, 2023 | 6.82 | 133.95K | +311.79% |
| Feb 01, 2023 | 7.06 | 32.53K | +1305.14% |
| Feb 03, 2023 | 7.43 | 2.31K | +1063.32% |
| Feb 06, 2023 | 6.77 | 199 | -98.79% |
| Feb 07, 2023 | 6.72 | 16.48K | -86.32% |
| Feb 08, 2023 | 6.41 | 120.46K | +1071.35% |
| Feb 09, 2023 | 6.25 | 10.28K | +592.99% |
| Feb 10, 2023 | 5.45 | 1.48K | -97.85% |
| Feb 13, 2023 | 5.13 | 68.93K | -69.54% |
| Feb 14, 2023 | 4.89 | 226.33K | +70.78% |
| Feb 15, 2023 | 4.68 | 132.53K | +3722.56% |
| Feb 16, 2023 | 4.88 | 3.47K | -82.37% |
| Feb 17, 2023 | 4.62 | 19.67K | +1623.84% |
| Feb 21, 2023 | 4.52 | 1.14K | -94.61% |
| Feb 22, 2023 | 4.30 | 21.18K | -84.44% |
| Feb 23, 2023 | 4.27 | 136.13K | +136.66% |
| Feb 24, 2023 | 4.25 | 57.52K | +13.36% |
| Feb 27, 2023 | 4.40 | 50.74K | +16.57% |
| Feb 28, 2023 | 4.26 | 43.53K | +463.47% |
| Mar 01, 2023 | 4.08 | 7.72K | -54.61% |
| Mar 02, 2023 | 3.94 | 17.02K | -37.53% |
| Mar 03, 2023 | 3.90 | 27.25K | -81.80% |
| Mar 06, 2023 | 4.16 | 149.68K | +187.76% |
| Mar 07, 2023 | 5.85 | 52.01K | -95.92% |
| Mar 08, 2023 | 6.96 | 1.27M | -47.88% |
| Mar 09, 2023 | 7.12 | 2.44M | -1.82% |
| Mar 10, 2023 | 7.88 | 2.49M | +85.51% |
| Mar 13, 2023 | 7.27 | 1.34M | +13.72% |
| Mar 14, 2023 | 7.07 | 1.18M | +102079.22% |
| Mar 15, 2023 | 7.29 | 1.16K | -91.22% |
| Mar 16, 2023 | 7.31 | 13.15K | -32.51% |
| Mar 17, 2023 | 7.66 | 19.48K | -54.30% |
| Mar 20, 2023 | 7.34 | 42.64K | +2426.07% |
| Mar 21, 2023 | 7.30 | 1.69K | -97.19% |
| Mar 22, 2023 | 7.39 | 60.14K | +1747.68% |
| Mar 23, 2023 | 6.98 | 3.25K | -97.08% |
| Mar 24, 2023 | 6.36 | 111.29K | +533.67% |
| Mar 30, 2023 | 6.81 | 17.56K | +125.44% |
| Apr 03, 2023 | 7.15 | 7.79K | +11.75% |
| Apr 04, 2023 | 6.81 | 6.97K | +128.93% |
| Apr 14, 2023 | 7.29 | 3.04K | +6114.29% |
| Apr 18, 2023 | 6.87 | 49 | -99.91% |
| Apr 20, 2023 | 6.27 | 57.58K | +2319.33% |
| Apr 21, 2023 | 6.31 | 2.38K | -79.71% |
| Apr 25, 2023 | 6.28 | 11.73K | +26.04% |
| Apr 26, 2023 | 6.09 | 9.31K | -47.77% |
| Apr 27, 2023 | 5.85 | 17.82K | +109.72% |
| May 16, 2023 | 7.80 | 8.5K | +394.53% |
| May 18, 2023 | 8.62 | 1.72K | -66.30% |
| May 19, 2023 | 8.72 | 5.1K | -38.51% |
| May 22, 2023 | 8.40 | 8.29K | +341.25% |
| May 24, 2023 | 8.95 | 1.88K | -80.30% |
| May 25, 2023 | 8.88 | 9.54K | -39.67% |
| May 26, 2023 | 9.29 | 15.81K | +1837.13% |
| May 30, 2023 | 9.61 | 816 | -89.66% |
| Jun 01, 2023 | 9.98 | 7.89K | +31456.00% |
| Jun 05, 2023 | 11.20 | 25 | -98.57% |
| Jun 06, 2023 | 11.15 | 1.75K | +331.60% |
| Jun 07, 2023 | 12.27 | 405 | -98.56% |
| Jun 08, 2023 | 11.83 | 28.17K | +4595.17% |
| Jun 09, 2023 | 12.04 | 600 | -90.80% |
| Jun 12, 2023 | 12.03 | 6.52K | -34.78% |
| Jun 16, 2023 | 12.50 | 10K | +442.89% |
| Jun 20, 2023 | 12.77 | 1.84K | -81.58% |
| Jun 21, 2023 | 13.43 | 10K | +258.55% |
| Jun 22, 2023 | 13.57 | 2.79K | +39.38% |
| Jun 27, 2023 | 12.91 | 2K | +773.80% |
| Jun 28, 2023 | 13.04 | 229 | -97.37% |
| Jul 05, 2023 | 13.37 | 8.71K | +6654.26% |
| Jul 07, 2023 | 11.55 | 129 | -96.17% |
| Jul 10, 2023 | 11.86 | 3.37K | +863.43% |
| Jul 12, 2023 | 11.86 | 350 | n/a |
| Jul 13, 2023 | 11.54 | 350 | -44.71% |
| Jul 14, 2023 | 11.28 | 633 | -97.17% |
| Jul 25, 2023 | 11.90 | 22.37K | +6616.52% |
| Jul 27, 2023 | 11.66 | 333 | -94.18% |
| Jul 28, 2023 | 11.09 | 5.72K | -21.71% |
| Jul 31, 2023 | 11.04 | 7.3K | +988.52% |
| Aug 03, 2023 | 10.81 | 671 | +67000.00% |
| Aug 07, 2023 | 10.55 | 1 | -99.92% |
| Aug 09, 2023 | 10.70 | 1.3K | -49.94% |
| Aug 10, 2023 | 10.07 | 2.6K | +89.59% |
| Aug 11, 2023 | 11.17 | 1.37K | +902.92% |
| Aug 14, 2023 | 10.40 | 137 | -98.12% |
| Sep 05, 2023 | 9.00 | 7.29K | +1665.86% |
| Sep 06, 2023 | 8.47 | 413 | -89.43% |
| Sep 15, 2023 | 8.03 | 3.91K | -34.43% |
| Sep 19, 2023 | 8.58 | 5.96K | -85.13% |
| Sep 21, 2023 | 9.25 | 40.08K | -63.40% |
| Sep 22, 2023 | 8.84 | 109.51K | +9064.10% |
| Sep 25, 2023 | 8.72 | 1.2K | -91.59% |
| Sep 27, 2023 | 8.32 | 14.21K | +100.01% |
| Sep 28, 2023 | 8.17 | 7.1K | +678.73% |
| Sep 29, 2023 | 8.35 | 912 | -98.36% |
| Oct 02, 2023 | 8.59 | 55.67K | +502.10% |
| Oct 03, 2023 | 8.05 | 9.25K | +632.07% |
| Oct 05, 2023 | 7.68 | 1.26K | -96.78% |
| Oct 06, 2023 | 7.51 | 39.19K | +6763.75% |
| Oct 10, 2023 | 7.20 | 571 | +119.62% |
| Oct 19, 2023 | 7.64 | 260 | +20.93% |
| Oct 31, 2023 | 7.33 | 215 | -98.97% |
| Nov 07, 2023 | 8.20 | 20.93K | +16.79% |
| Nov 09, 2023 | 8.86 | 17.93K | -81.30% |
| Nov 14, 2023 | 9.38 | 95.86K | -1.77% |
| Nov 15, 2023 | 10.32 | 97.59K | +2716.59% |
| Nov 21, 2023 | 10.81 | 3.46K | -45.32% |
| Nov 22, 2023 | 10.44 | 6.34K | -70.69% |
| Dec 11, 2023 | 9.75 | 21.62K | +3830.73% |
| Dec 18, 2023 | 9.76 | 550 | -74.19% |
| Dec 27, 2023 | 10.08 | 2.13K | -29.11% |
| Dec 28, 2023 | 10.31 | 3.01K | -51.72% |
| Jan 02, 2024 | 9.69 | 6.23K | +1347.91% |
| Jan 03, 2024 | 8.99 | 430 | +186.67% |
| Jan 05, 2024 | 8.46 | 150 | -96.89% |
| Jan 08, 2024 | 8.50 | 4.82K | +9169.23% |
| Jan 12, 2024 | 8.71 | 52 | -85.56% |
| Jan 19, 2024 | 7.64 | 360 | -74.10% |
| Jan 29, 2024 | 8.68 | 1.39K | -98.47% |
| Jan 30, 2024 | 8.42 | 90.63K | +484.19% |
| Feb 06, 2024 | 7.75 | 15.51K | -20.14% |
| Feb 07, 2024 | 8.10 | 19.43K | +1489.69% |
| Feb 09, 2024 | 7.42 | 1.22K | -97.50% |
| Feb 15, 2024 | 7.34 | 48.96K | +6325.72% |
| Mar 04, 2024 | 7.42 | 762 | -93.57% |
| Mar 20, 2024 | 8.19 | 11.85K | +25114.89% |
| Mar 21, 2024 | 8.65 | 47 | +30.56% |
| Mar 25, 2024 | 8.40 | 36 | -99.40% |
| Apr 02, 2024 | 7.72 | 6.02K | -84.69% |
| May 08, 2024 | 6.42 | 39.34K | +3842.38% |
| May 09, 2024 | 6.44 | 998 | -99.20% |
| May 15, 2024 | 6.39 | 125.45K | +4657.34% |
| May 28, 2024 | 5.96 | 2.64K | -14.38% |
| May 29, 2024 | 5.58 | 3.08K | -1.35% |
| Jun 05, 2024 | 5.20 | 3.12K | -15.55% |
| Jun 06, 2024 | 5.32 | 3.7K | n/a |
| Jun 07, 2024 | 5.50 | 3.7K | -76.38% |
| Jun 12, 2024 | 5.31 | 15.65K | +1776.38% |
| Jun 18, 2024 | 4.95 | 834 | -89.61% |
| Jun 20, 2024 | 4.68 | 8.03K | -72.34% |
| Jun 25, 2024 | 4.41 | 29.02K | +78343.24% |
| Jun 27, 2024 | 4.00 | 37 | n/a |
| Jun 28, 2024 | 4.27 | 37 | -98.58% |
| Jul 02, 2024 | 3.87 | 2.61K | -49.02% |
| Jul 03, 2024 | 3.84 | 5.11K | -68.12% |
| Jul 05, 2024 | 4.13 | 16.04K | -3.05% |
| Jul 08, 2024 | 4.43 | 16.54K | -30.54% |
| Jul 09, 2024 | 4.67 | 23.82K | +103.76% |
| Jul 12, 2024 | 4.74 | 11.69K | -45.01% |
| Jul 15, 2024 | 4.86 | 21.26K | +23.15% |
| Jul 16, 2024 | 4.96 | 17.26K | +336.41% |
| Jul 17, 2024 | 5.04 | 3.96K | +527.78% |
| Jul 18, 2024 | 4.88 | 630 | n/a |
| Jul 19, 2024 | 4.35 | 630 | -97.31% |
| Jul 22, 2024 | 4.48 | 23.46K | -91.20% |
| Jul 26, 2024 | 4.12 | 266.63K | +2.96% |
| Jul 29, 2024 | 4.41 | 258.97K | +81.59% |
| Jul 30, 2024 | 4.28 | 142.61K | +3001.65% |
| Jul 31, 2024 | 4.32 | 4.6K | +1332.40% |
| Aug 02, 2024 | 4.08 | 321 | -98.57% |
| Aug 05, 2024 | 4.10 | 22.37K | +841.98% |
| Aug 07, 2024 | 4.11 | 2.38K | -91.72% |
| Aug 08, 2024 | 4.09 | 28.7K | +927.02% |
| Aug 09, 2024 | 4.07 | 2.79K | -95.83% |
| Aug 12, 2024 | 4.24 | 66.94K | +391.90% |
| Aug 13, 2024 | 3.78 | 13.61K | -33.86% |
| Aug 15, 2024 | 4.22 | 20.58K | +95.67% |
| Aug 16, 2024 | 4.24 | 10.52K | -94.14% |
| Aug 19, 2024 | 4.07 | 179.36K | +207.30% |
| Aug 20, 2024 | 4.31 | 58.37K | +171.96% |
| Aug 21, 2024 | 4.17 | 21.46K | +22.98% |
| Aug 22, 2024 | 4.22 | 17.45K | -84.99% |
| Aug 23, 2024 | 3.96 | 116.29K | +69.06% |
| Aug 26, 2024 | 4.11 | 68.79K | +1872.73% |
| Aug 28, 2024 | 4.00 | 3.49K | -91.27% |
| Aug 29, 2024 | 3.85 | 39.93K | -86.56% |
| Aug 30, 2024 | 2.91 | 297.08K | -80.49% |
| Sep 03, 2024 | 2.81 | 1.52M | +196.47% |
| Sep 04, 2024 | 2.54 | 513.7K | +2493.40% |
| Sep 05, 2024 | 2.56 | 19.81K | -62.88% |
| Sep 06, 2024 | 2.50 | 53.36K | +54.69% |
| Sep 09, 2024 | 2.32 | 34.49K | -93.19% |
| Sep 10, 2024 | 2.09 | 506.53K | -68.24% |
| Sep 11, 2024 | 2.16 | 1.59M | -7.33% |
| Sep 12, 2024 | 2.12 | 1.72M | -4.89% |
| Sep 13, 2024 | 2.09 | 1.81M | +36.28% |
| Sep 16, 2024 | 2.77 | 1.33M | +88.64% |
| Sep 17, 2024 | 3.06 | 703.87K | +89.80% |
| Sep 18, 2024 | 3.53 | 370.84K | -17.68% |
| Sep 19, 2024 | 3.20 | 450.49K | +53.80% |
| Sep 20, 2024 | 3.18 | 292.9K | -39.91% |
| Sep 23, 2024 | 2.90 | 487.45K | +4906.69% |
| Sep 24, 2024 | 2.89 | 9.74K | +62.27% |
| Sep 25, 2024 | 2.81 | 6K | n/a |
| Sep 26, 2024 | 2.76 | 6K | +300.00% |
| Sep 27, 2024 | 3.05 | 1.5K | +49.70% |
| Sep 30, 2024 | 3.24 | 1K | -98.92% |
| Oct 01, 2024 | 3.44 | 92.71K | +3210.93% |
| Oct 02, 2024 | 3.32 | 2.8K | -97.14% |
| Oct 03, 2024 | 3.45 | 98.05K | +123.13% |
| Oct 04, 2024 | 3.29 | 43.94K | -91.34% |
| Oct 07, 2024 | 3.29 | 507.48K | +764.24% |
| Oct 08, 2024 | 3.19 | 58.72K | +376.82% |
| Oct 11, 2024 | 3.08 | 12.31K | +20.22% |
| Oct 15, 2024 | 3.28 | 10.24K | -56.48% |
| Oct 16, 2024 | 3.15 | 23.54K | +80.66% |
| Oct 17, 2024 | 3.27 | 13.03K | +0.84% |
| Oct 18, 2024 | 3.25 | 12.92K | +8.10% |
| Oct 21, 2024 | 3.13 | 11.95K | -91.06% |
| Oct 22, 2024 | 3.13 | 133.63K | +4.88% |
| Oct 23, 2024 | 3.02 | 127.41K | +827.76% |
| Oct 24, 2024 | 2.91 | 13.73K | -21.03% |
| Oct 25, 2024 | 2.89 | 17.39K | -60.52% |
| Oct 31, 2024 | 2.99 | 44.05K | +203.94% |
| Nov 01, 2024 | 2.91 | 14.49K | -57.60% |
| Nov 04, 2024 | 2.70 | 34.18K | +381.44% |
| Nov 05, 2024 | 2.65 | 7.1K | -69.42% |
| Nov 08, 2024 | 2.74 | 23.21K | -40.74% |
| Nov 12, 2024 | 2.67 | 39.17K | +1135.74% |
| Nov 14, 2024 | 2.69 | 3.17K | -87.58% |
| Nov 18, 2024 | 2.67 | 25.52K | +405.15% |
| Nov 19, 2024 | 2.56 | 5.05K | +6138.27% |
| Nov 20, 2024 | 2.50 | 81 | -89.55% |
| Nov 25, 2024 | 2.55 | 775 | -99.31% |
| Nov 26, 2024 | 2.77 | 113.06K | +3473.29% |
| Dec 02, 2024 | 2.35 | 3.16K | -93.77% |
| Dec 03, 2024 | 2.28 | 50.81K | +1599.30% |
| Dec 04, 2024 | 2.32 | 2.99K | -78.63% |
| Dec 06, 2024 | 2.36 | 13.99K | -65.88% |
| Dec 09, 2024 | 2.21 | 41.01K | -69.98% |
| Dec 10, 2024 | 2.20 | 136.59K | +76.33% |
| Dec 11, 2024 | 2.22 | 77.46K | +271.67% |
| Dec 13, 2024 | 2.09 | 20.84K | +44.06% |
| Dec 16, 2024 | 2.04 | 14.47K | -87.46% |
| Dec 17, 2024 | 1.95 | 115.41K | +94.99% |
| Dec 18, 2024 | 1.99 | 59.19K | +314.94% |
| Dec 19, 2024 | 1.69 | 14.26K | -75.20% |
| Dec 20, 2024 | 1.77 | 57.51K | -37.92% |
| Dec 23, 2024 | 1.79 | 92.64K | +999.57% |
| Dec 26, 2024 | 1.65 | 8.43K | +310.18% |
| Dec 27, 2024 | 1.59 | 2.05K | -98.78% |
| Dec 31, 2024 | 1.68 | 167.71K | +379.72% |
| Jan 02, 2025 | 1.67 | 34.96K | +377.32% |
| Jan 03, 2025 | 1.76 | 7.32K | +2047.80% |
| Jan 07, 2025 | 2.01 | 341 | -88.65% |
| Jan 08, 2025 | 2.00 | 3K | -93.95% |
| Jan 09, 2025 | 2.02 | 49.7K | +102.89% |
| Jan 10, 2025 | 2.02 | 24.49K | +553.35% |
| Jan 14, 2025 | 2.04 | 3.75K | +228.86% |
| Jan 15, 2025 | 2.01 | 1.14K | -88.63% |
| Jan 16, 2025 | 2.16 | 10.03K | -95.45% |
| Jan 17, 2025 | 2.35 | 220.25K | -68.41% |
| Jan 21, 2025 | 2.33 | 697.21K | +78.30% |
| Jan 22, 2025 | 2.19 | 391.03K | +1867.27% |
| Jan 23, 2025 | 2.46 | 19.88K | +941.77% |
| Jan 24, 2025 | 2.35 | 1.91K | -97.02% |
| Jan 27, 2025 | 2.30 | 64.07K | -59.98% |
| Jan 28, 2025 | 2.39 | 160.09K | +21.68% |
| Jan 29, 2025 | 2.27 | 131.57K | +271.91% |
| Jan 30, 2025 | 2.36 | 35.38K | -80.38% |
| Jan 31, 2025 | 2.43 | 180.33K | n/a |