Barnes Group Inc. (B)
47.48
0.02 (0.04%)
At close: Jan 24, 2025, 3:59 PM
Barnes Fail-to-Deliver
Total FTD Shares
100
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Barnes Group Inc. has seen a monthly average of
1,322 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 41.41 | 672 | +197.35% |
| Jan 26, 2023 | 43.43 | 226 | -35.80% |
| Jan 27, 2023 | 43.72 | 352 | -25.89% |
| Jan 30, 2023 | 43.61 | 475 | +184.43% |
| Jan 31, 2023 | 43.48 | 167 | -45.60% |
| Feb 03, 2023 | 45.66 | 307 | +859.38% |
| Feb 08, 2023 | 45.96 | 32 | +88.24% |
| Feb 09, 2023 | 45.63 | 17 | -90.17% |
| Feb 10, 2023 | 44.94 | 173 | +981.25% |
| Feb 13, 2023 | 44.51 | 16 | -94.10% |
| Feb 14, 2023 | 44.89 | 271 | -62.26% |
| Feb 28, 2023 | 42.47 | 718 | -60.11% |
| Mar 02, 2023 | 42.40 | 1.8K | +23.71% |
| Mar 03, 2023 | 42.36 | 1.46K | +1553.41% |
| Mar 06, 2023 | 42.54 | 88 | +8700.00% |
| Mar 13, 2023 | 38.64 | 1 | -99.64% |
| Mar 21, 2023 | 37.95 | 276 | +4.15% |
| Mar 23, 2023 | 38.19 | 265 | -49.72% |
| Mar 24, 2023 | 38.01 | 527 | +263.45% |
| Mar 28, 2023 | 38.88 | 145 | +383.33% |
| Mar 29, 2023 | 39.53 | 30 | -94.60% |
| Mar 30, 2023 | 39.89 | 556 | +75.95% |
| Apr 03, 2023 | 40.28 | 316 | -88.47% |
| Apr 05, 2023 | 39.32 | 2.74K | +3163.10% |
| Apr 10, 2023 | 38.93 | 84 | -27.59% |
| Apr 11, 2023 | 39.56 | 116 | -56.72% |
| Apr 12, 2023 | 39.86 | 268 | -65.19% |
| Apr 14, 2023 | 40.84 | 770 | +8.76% |
| Apr 17, 2023 | 40.31 | 708 | -36.90% |
| Apr 20, 2023 | 40.58 | 1.12K | +53.49% |
| Apr 21, 2023 | 40.38 | 731 | +1253.70% |
| Apr 24, 2023 | 40.32 | 54 | -97.35% |
| Apr 25, 2023 | 38.60 | 2.03K | -73.68% |
| Apr 26, 2023 | 38.38 | 7.73K | +1036.32% |
| Apr 27, 2023 | 37.61 | 680 | n/a |
| May 15, 2023 | 40.56 | 680 | +101.78% |
| May 18, 2023 | 41.08 | 337 | -83.68% |
| May 19, 2023 | 41.14 | 2.06K | -2.50% |
| May 23, 2023 | 41.32 | 2.12K | +322.75% |
| May 24, 2023 | 40.78 | 501 | -35.02% |
| May 26, 2023 | 40.12 | 771 | +82.27% |
| May 30, 2023 | 40.23 | 423 | +284.55% |
| Jun 01, 2023 | 39.35 | 110 | -88.51% |
| Jun 02, 2023 | 39.77 | 957 | +10533.33% |
| Jun 06, 2023 | 41.00 | 9 | -98.07% |
| Jun 07, 2023 | 41.50 | 467 | +46600.00% |
| Jun 20, 2023 | 40.90 | 1 | n/a |
| Jun 22, 2023 | 41.39 | 1 | -99.80% |
| Jun 27, 2023 | 40.92 | 500 | -32.43% |
| Jul 03, 2023 | 42.19 | 740 | -7.85% |
| Jul 05, 2023 | 42.24 | 803 | -20.73% |
| Jul 06, 2023 | 40.97 | 1.01K | +499.41% |
| Jul 11, 2023 | 41.41 | 169 | +96.51% |
| Jul 18, 2023 | 41.37 | 86 | -93.16% |
| Jul 25, 2023 | 42.56 | 1.26K | +155.17% |
| Jul 27, 2023 | 42.85 | 493 | +79.27% |
| Jul 28, 2023 | 42.41 | 275 | -23.18% |
| Aug 02, 2023 | 39.13 | 358 | -80.77% |
| Aug 03, 2023 | 39.31 | 1.86K | +5.32% |
| Aug 04, 2023 | 38.47 | 1.77K | +132.94% |
| Aug 08, 2023 | 39.02 | 759 | +273.89% |
| Aug 09, 2023 | 38.54 | 203 | -66.33% |
| Aug 11, 2023 | 38.59 | 603 | +0.50% |
| Aug 14, 2023 | 38.35 | 600 | -50.00% |
| Sep 01, 2023 | 39.30 | 1.2K | -13.73% |
| Sep 05, 2023 | 39.22 | 1.39K | +19.91% |
| Sep 06, 2023 | 37.64 | 1.16K | +4042.86% |
| Sep 08, 2023 | 36.87 | 28 | -97.32% |
| Sep 11, 2023 | 36.55 | 1.04K | -45.99% |
| Sep 12, 2023 | 36.36 | 1.93K | +540.07% |
| Sep 13, 2023 | 36.07 | 302 | +4.14% |
| Sep 15, 2023 | 36.56 | 290 | -38.95% |
| Sep 18, 2023 | 36.34 | 475 | +1117.95% |
| Sep 19, 2023 | 36.30 | 39 | -82.74% |
| Sep 20, 2023 | 35.96 | 226 | -73.72% |
| Sep 21, 2023 | 35.67 | 860 | +74.09% |
| Sep 22, 2023 | 35.04 | 494 | -43.22% |
| Sep 27, 2023 | 33.81 | 870 | +37.66% |
| Sep 28, 2023 | 34.30 | 632 | +63100.00% |
| Oct 03, 2023 | 33.33 | 1 | -97.37% |
| Oct 05, 2023 | 33.15 | 38 | -94.22% |
| Nov 03, 2023 | 21.30 | 657 | -70.98% |
| Nov 09, 2023 | 22.58 | 2.26K | +510.24% |
| Nov 13, 2023 | 24.27 | 371 | +6.61% |
| Nov 21, 2023 | 26.44 | 348 | +34700.00% |
| Nov 30, 2023 | 26.01 | 1 | -95.00% |
| Dec 13, 2023 | 28.66 | 20 | -98.22% |
| Dec 27, 2023 | 32.73 | 1.12K | +999.02% |
| Jan 05, 2024 | 30.40 | 102 | +2.00% |
| Jan 08, 2024 | 30.26 | 100 | +270.37% |
| Jan 23, 2024 | 31.42 | 27 | -97.20% |
| Jan 24, 2024 | 32.02 | 963 | +2248.78% |
| Jan 26, 2024 | 32.45 | 41 | -99.60% |
| Jan 29, 2024 | 32.52 | 10.25K | +262.25% |
| Feb 01, 2024 | 33.11 | 2.83K | +4615.00% |
| Feb 02, 2024 | 33.92 | 60 | -99.23% |
| Feb 05, 2024 | 33.70 | 7.84K | +218.70% |
| Feb 20, 2024 | 36.36 | 2.46K | -85.89% |
| Feb 21, 2024 | 35.84 | 17.44K | +2471.98% |
| Feb 22, 2024 | 36.26 | 678 | -82.58% |
| Feb 28, 2024 | 35.45 | 3.89K | +2941.41% |
| Feb 29, 2024 | 34.59 | 128 | -62.90% |
| Mar 04, 2024 | 34.83 | 345 | +634.04% |
| Mar 11, 2024 | 37.74 | 47 | -99.19% |
| Mar 15, 2024 | 36.85 | 5.82K | +16.90% |
| Mar 21, 2024 | 37.09 | 4.98K | +384.16% |
| Apr 03, 2024 | 35.31 | 1.03K | -97.38% |
| Apr 05, 2024 | 35.11 | 39.34K | n/a |
| Apr 08, 2024 | 35.83 | 39.34K | +15890.65% |
| Apr 15, 2024 | 35.10 | 246 | -47.88% |
| Apr 22, 2024 | 35.76 | 472 | +2.16% |
| Apr 23, 2024 | 35.86 | 462 | +3453.85% |
| Apr 30, 2024 | 35.39 | 13 | -95.90% |
| May 01, 2024 | 34.72 | 317 | +509.62% |
| May 16, 2024 | 40.77 | 52 | -88.05% |
| Jun 03, 2024 | 38.49 | 435 | +10775.00% |
| Jun 11, 2024 | 37.10 | 4 | -96.90% |
| Jun 12, 2024 | 37.36 | 129 | -60.91% |
| Jun 13, 2024 | 38.42 | 330 | +39.24% |
| Jun 24, 2024 | 39.20 | 237 | +5825.00% |
| Jun 25, 2024 | 39.37 | 4 | -99.69% |
| Jul 01, 2024 | 41.41 | 1.3K | +173.11% |
| Jul 18, 2024 | 43.54 | 476 | +2280.00% |
| Jul 31, 2024 | 40.02 | 20 | -80.39% |
| Aug 05, 2024 | 38.07 | 102 | +209.09% |
| Aug 09, 2024 | 37.94 | 33 | -88.54% |
| Aug 12, 2024 | 37.74 | 288 | +169.16% |
| Aug 13, 2024 | 37.14 | 107 | +148.84% |
| Aug 19, 2024 | 38.11 | 43 | -89.30% |
| Aug 23, 2024 | 37.90 | 402 | +7.77% |
| Aug 27, 2024 | 39.15 | 373 | -49.11% |
| Aug 28, 2024 | 40.17 | 733 | +1082.26% |
| Sep 04, 2024 | 38.29 | 62 | +376.92% |
| Sep 13, 2024 | 36.45 | 13 | +225.00% |
| Sep 17, 2024 | 37.74 | 4 | -98.91% |
| Oct 09, 2024 | 46.52 | 367 | -91.83% |
| Oct 11, 2024 | 46.62 | 4.49K | +10600.00% |
| Oct 16, 2024 | 46.53 | 42 | -84.39% |
| Oct 17, 2024 | 46.55 | 269 | +142.34% |
| Oct 18, 2024 | 46.53 | 111 | n/a |
| Oct 21, 2024 | 46.61 | 111 | n/a |
| Oct 22, 2024 | 46.54 | 111 | n/a |
| Oct 23, 2024 | 46.63 | 111 | n/a |
| Oct 24, 2024 | 46.67 | 111 | n/a |
| Oct 25, 2024 | 46.70 | 111 | n/a |
| Oct 28, 2024 | 46.90 | 111 | n/a |
| Oct 29, 2024 | 46.78 | 111 | n/a |
| Oct 30, 2024 | 46.79 | 111 | n/a |
| Oct 31, 2024 | 46.78 | 111 | -3.48% |
| Nov 01, 2024 | 46.76 | 115 | +3.60% |
| Nov 04, 2024 | 46.75 | 111 | n/a |
| Nov 05, 2024 | 46.74 | 111 | n/a |
| Nov 06, 2024 | 46.70 | 111 | n/a |
| Nov 07, 2024 | 46.60 | 111 | -92.08% |
| Nov 08, 2024 | 46.63 | 1.4K | +1163.06% |
| Nov 12, 2024 | 46.69 | 111 | -50.00% |
| Nov 13, 2024 | 46.65 | 222 | n/a |
| Nov 14, 2024 | 46.61 | 222 | n/a |
| Nov 15, 2024 | 46.68 | 222 | n/a |
| Nov 18, 2024 | 46.68 | 222 | n/a |
| Nov 19, 2024 | 46.69 | 222 | +11000.00% |
| Nov 27, 2024 | 46.85 | 2 | -98.00% |
| Dec 19, 2024 | 47.11 | 100 | n/a |