Boeing

NYSE: BA · Real-Time Price · USD
214.56
11.98 (5.91%)
At close: Jun 27, 2025, 3:59 PM
214.24
-0.15%
After-hours: Jun 27, 2025, 05:58 PM EDT

Boeing Max Pain By Strike

The Max Pain for BA options expiring on Jul 3, 2025 (5 days) is $200.

Boeing Max Pain By Expiry

The Max Pain for all expiration dates of BA.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Jul 3, 2025 200 -14.56 (-6.79%)
Jul 11, 2025 200 -14.56 (-6.79%)
Jul 18, 2025 195 -19.56 (-9.12%)
Jul 25, 2025 205 -9.56 (-4.46%)
Aug 1, 2025 200 -14.56 (-6.79%)
Aug 8, 2025 225 10.44 (4.87%)
Aug 15, 2025 195 -19.56 (-9.12%)
Sep 19, 2025 190 -24.56 (-11.45%)
Oct 17, 2025 210 -4.56 (-2.13%)
Nov 21, 2025 195 -19.56 (-9.12%)
Dec 19, 2025 180 -34.56 (-16.11%)
Jan 16, 2026 185 -29.56 (-13.78%)
Feb 20, 2026 205 -9.56 (-4.46%)
Mar 20, 2026 170 -44.56 (-20.77%)
Jun 18, 2026 210 -4.56 (-2.13%)
Sep 18, 2026 180 -34.56 (-16.11%)
Dec 18, 2026 190 -24.56 (-11.45%)
Jan 15, 2027 160 -54.56 (-25.43%)