Boeing (BA)
177.94
1.68 (0.95%)
At close: Apr 25, 2025, 3:59 PM
177.70
-0.13%
After-hours: Apr 25, 2025, 05:22 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 0D | 1.16% | 0.43 | 0.1-0.86 | 14,862 | 7,332 | +3,098 | 40% | 329.94K |
| Put | 147D | 12.89% | 7.4 | 7.4-8.7 | 13,106 | 14,402 | +12,342 | 40% | 10.66M |
| Put | 147D | 32.56% | 1.71 | 1.71-2.3 | 13,059 | 17,878 | +12,606 | 47% | 3.06M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 56D | 3.97% | 6.92 | 4.5-7.25 | 5,247 | 19,530 | +224 | 35% | 13.09M |
| Put | 147D | 32.56% | 1.71 | 1.71-2.3 | 13,059 | 17,878 | +12,606 | 47% | 3.06M |
| Put | 56D | 35.37% | 0.34 | 0.33-0.66 | 12,608 | 14,416 | -6 | 57% | 475.73K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.