Boeing (BA)
136.74
-14.17 (-9.39%)
At close: Apr 04, 2025, 3:59 PM
137.95
0.88%
After-hours: Apr 04, 2025, 05:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 46.26% | 0.08 | 0.01-0.11 | 12,871 | 8,817 | +315 | 61% | 70.54K |
| Put | 77D | -9.70% | 10.72 | 6.06-10.72 | 11,522 | 9,399 | -144 | 48% | 10.83M |
| Call | 77D | 64.55% | 0.3 | 0.28-0.36 | 6,782 | 4,590 | -11 | 42% | 151.47K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 77D | 35.29% | 2.18 | 2.18-3.75 | 5,247 | 13,183 | +49 | 39% | 2.99M |
| Call | 42D | 64.55% | 0.17 | 0.15-0.24 | 4,755 | 12,852 | +0 | 51% | 218.48K |
| Put | 77D | 4.93% | 4.01 | 2.2-4.05 | 3,160 | 12,641 | -3 | 49% | 5.31M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.