Alibaba Group Holding Lim... (BABA)
86.05
-0.35 (-0.41%)
At close: Jan 23, 2025, 3:59 PM
86.05
0.00%
After-hours Jan 23, 2025, 07:58 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 7D | 16.21% | 0.17 | 0.1-0.19 | 31,639 | 19,402 | -371 | 56% | 329.83K |
| Call | 147D | 39.45% | 1.95 | 1.63-2.02 | 25,891 | 29,040 | +467 | 45% | 5.78M |
| Call | 56D | 16.21% | 2.06 | 1.5-2.07 | 24,799 | 67,104 | +5,429 | 46% | 13.82M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 56D | 16.21% | 2.06 | 1.5-2.07 | 24,799 | 67,104 | +5,429 | 46% | 13.82M |
| Call | 28D | 16.21% | 0.96 | 0.4-0.96 | 15,465 | 51,123 | +952 | 48% | 4.81M |
| Call | 28D | 10.40% | 1.59 | 0.99-1.59 | 11,390 | 35,138 | +4,610 | 43% | 5.20M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.