Alibaba Group Holding Lim... (BABA)
120.32
1.03 (0.86%)
At close: Apr 25, 2025, 3:59 PM
120.30
-0.02%
After-hours: Apr 25, 2025, 05:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 55D | -0.27% | 9.09 | 8.5-9.25 | 25,891 | 39,404 | -73 | 47% | 35.94M |
| Call | 55D | -16.89% | 22.1 | 21.6-22.45 | 20,860 | 16,458 | +8 | 49% | 37.03M |
| Call | 20D | 12.20% | 1.42 | 1.23-1.55 | 19,270 | 21,021 | +58 | 50% | 2.94M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 55D | -0.27% | 9.09 | 8.5-9.25 | 25,891 | 39,404 | -73 | 47% | 35.94M |
| Call | 265D | 3.89% | 16 | 15.65-16 | 4,154 | 33,799 | +30 | 43% | 54.92M |
| Call | 265D | 8.05% | 14 | 13.88-14.35 | 4,503 | 31,787 | +0 | 43% | 45.61M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.