Alibaba Group Holding Lim... (BABA)
133.74
1.23 (0.93%)
At close: Mar 03, 2025, 11:32 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | -6.54% | 10.45 | 9.2-11.7 | 29,456 | 24,525 | -137 | 57% | 28.03M |
| Call | 18D | 4.68% | 3.9 | 2.8-4.32 | 26,209 | 28,157 | -279 | 54% | 10.98M |
| Call | 109D | -10.27% | 20.15 | 19-21.5 | 25,891 | 16,634 | +13 | 48% | 34.85M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | -21.49% | 27.1 | 26.44-29 | 13,270 | 47,765 | -14 | 72% | 135.17M |
| Call | 18D | -25.23% | 32.83 | 31.91-34.2 | 24,799 | 36,744 | -14 | 74% | 121.07M |
| Put | 18D | 21.49% | 0.33 | 0.29-0.4 | 10,876 | 34,726 | +123 | 58% | 1.11M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.