Alibaba Group Holding Lim... (BABA)
115.98
-13.35 (-10.32%)
At close: Apr 04, 2025, 11:04 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 77D | 3.46% | 16.5 | 13.85-16.96 | 25,891 | 15,833 | +3 | 47% | 25.7M |
| Call | 77D | -13.78% | 31.4 | 29.33-32.2 | 20,860 | 15,850 | +1 | 53% | 50.05M |
| Put | 0D | -7.77% | 0.3 | 0.22-1.35 | 16,904 | 5,820 | +1,406 | 59% | 174.6K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 287D | 7.77% | 22.25 | 20.55-23.1 | 4,676 | 34,239 | -13 | 42% | 75.33M |
| Call | 259D | 20.71% | 15.05 | 14.52-15.05 | 10,061 | 32,284 | -1 | 43% | 49.65M |
| Call | 13D | 12.08% | 4.5 | 3-5.4 | 14,348 | 31,929 | -1,506 | 46% | 13.67M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.