Alibaba Group Holding Lim... (BABA)
NYSE: BABA
· Real-Time Price · USD
121.48
-2.11 (-1.71%)
At close: May 22, 2025, 3:59 PM
121.44
-0.03%
After-hours: May 22, 2025, 08:00 PM EDT
Alibaba Max Pain By Strike
The Max Pain for BABA options expiring on May 23, 2025 (0 days) is $124.
Alibaba Max Pain By Expiry
The Max Pain for all expiration dates of BABA.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 23, 2025 | 124 | 2.52 (2.07%) |
| May 30, 2025 | 122 | 0.52 (0.43%) |
| Jun 6, 2025 | 126 | 4.52 (3.72%) |
| Jun 13, 2025 | 125 | 3.52 (2.90%) |
| Jun 20, 2025 | 105 | -16.48 (-13.57%) |
| Jun 27, 2025 | 124 | 2.52 (2.07%) |
| Jul 18, 2025 | 115 | -6.48 (-5.33%) |
| Aug 15, 2025 | 115 | -6.48 (-5.33%) |
| Sep 19, 2025 | 125 | 3.52 (2.90%) |
| Oct 17, 2025 | 130 | 8.52 (7.01%) |
| Nov 21, 2025 | 125 | 3.52 (2.90%) |
| Dec 19, 2025 | 100 | -21.48 (-17.68%) |
| Jan 16, 2026 | 100 | -21.48 (-17.68%) |
| Mar 20, 2026 | 120 | -1.48 (-1.22%) |
| Jun 18, 2026 | 120 | -1.48 (-1.22%) |
| Dec 18, 2026 | 100 | -21.48 (-17.68%) |
| Jan 15, 2027 | 90 | -31.48 (-25.91%) |
| Jun 17, 2027 | 110 | -11.48 (-9.45%) |
| Dec 17, 2027 | 100 | -21.48 (-17.68%) |