Alibaba Group Holding Lim...

NYSE: BABA · Real-Time Price · USD
121.48
-2.11 (-1.71%)
At close: May 22, 2025, 3:59 PM
121.44
-0.03%
After-hours: May 22, 2025, 08:00 PM EDT

Alibaba Max Pain By Strike

The Max Pain for BABA options expiring on May 23, 2025 (0 days) is $124.

Alibaba Max Pain By Expiry

The Max Pain for all expiration dates of BABA.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
May 23, 2025 124 2.52 (2.07%)
May 30, 2025 122 0.52 (0.43%)
Jun 6, 2025 126 4.52 (3.72%)
Jun 13, 2025 125 3.52 (2.90%)
Jun 20, 2025 105 -16.48 (-13.57%)
Jun 27, 2025 124 2.52 (2.07%)
Jul 18, 2025 115 -6.48 (-5.33%)
Aug 15, 2025 115 -6.48 (-5.33%)
Sep 19, 2025 125 3.52 (2.90%)
Oct 17, 2025 130 8.52 (7.01%)
Nov 21, 2025 125 3.52 (2.90%)
Dec 19, 2025 100 -21.48 (-17.68%)
Jan 16, 2026 100 -21.48 (-17.68%)
Mar 20, 2026 120 -1.48 (-1.22%)
Jun 18, 2026 120 -1.48 (-1.22%)
Dec 18, 2026 100 -21.48 (-17.68%)
Jan 15, 2027 90 -31.48 (-25.91%)
Jun 17, 2027 110 -11.48 (-9.45%)
Dec 17, 2027 100 -21.48 (-17.68%)