Alibaba Group Holding Lim... (BABA)
NYSE: BABA
· Real-Time Price · USD
112.76
-3.86 (-3.31%)
At close: Jun 13, 2025, 3:59 PM
112.70
-0.05%
After-hours: Jun 13, 2025, 05:59 PM EDT
Alibaba Max Pain By Strike
The Max Pain for BABA options expiring on Jun 20, 2025 (5 days) is $133.
Alibaba Max Pain By Expiry
The Max Pain for all expiration dates of BABA.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 133 | 20.24 (17.95%) |
| Jun 27, 2025 | 123 | 10.24 (9.08%) |
| Jul 3, 2025 | 123 | 10.24 (9.08%) |
| Jul 11, 2025 | 112 | -0.76 (-0.67%) |
| Jul 18, 2025 | 82.5 | -30.26 (-26.84%) |
| Jul 25, 2025 | 100 | -12.76 (-11.32%) |
| Aug 15, 2025 | 60 | -52.76 (-46.79%) |
| Sep 19, 2025 | 80 | -32.76 (-29.05%) |
| Oct 17, 2025 | 165 | 52.24 (46.33%) |
| Nov 21, 2025 | 90 | -22.76 (-20.18%) |
| Dec 19, 2025 | 77.5 | -35.26 (-31.27%) |
| Jan 16, 2026 | 75 | -37.76 (-33.49%) |
| Mar 20, 2026 | 170 | 57.24 (50.76%) |
| Jun 18, 2026 | 85 | -27.76 (-24.62%) |
| Sep 18, 2026 | 90 | -22.76 (-20.18%) |
| Dec 18, 2026 | 110 | -2.76 (-2.45%) |
| Jan 15, 2027 | 70 | -42.76 (-37.92%) |
| Jun 17, 2027 | 125 | 12.24 (10.85%) |
| Dec 17, 2027 | 125 | 12.24 (10.85%) |