Bank of America Corporati... (BAC)
34.59
-2.63 (-7.07%)
At close: Apr 04, 2025, 12:40 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 0D | 22.87% | 0.01 | 0.01-0.05 | 32,220 | 25,360 | +19,458 | 105% | 25.36K |
| Call | 651D | 35.88% | 2.94 | 2.63-3 | 28,769 | 24,124 | -1 | 28% | 6.51M |
| Put | 42D | -9.86% | 2.35 | 1.5-2.42 | 24,434 | 20,501 | +45 | 38% | 4.84M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 77D | 30.10% | 0.27 | 0.27-0.39 | 2,808 | 59,956 | +54 | 32% | 1.74M |
| Put | 287D | -6.97% | 3.9 | 3.1-3.9 | 6,818 | 52,743 | +162 | 33% | 20.31M |
| Put | 287D | -15.64% | 5.3 | 4.5-5.3 | 13,856 | 52,609 | -124 | 31% | 28.41M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.