Booz Allen Hamilton (BAH)
127.20
-1.71 (-1.33%)
At close: Jan 29, 2025, 3:59 PM
127.06
-0.11%
After-hours Jan 29, 2025, 07:00 PM EST
Price Reaction to Earnings Reports
This table provides an overview of how a stock's price historically reacted around earnings reports. It displays key metrics like price changes over specific timeframes and Relative Strength Index (RSI).
| Report Date | -3 Days | -2 Days | -1 Day | Open | High | Low | Close | +1 Day | +2 Days | +3 Days | +1 Week | -1 Week | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Oct 25, 2024
(Q2) BMC Q2 2025 | 163.26 | 166.55 | 181.93 | 184.08 | 186.06 | 182.02 | 186.00 | 184.18 | 183.48 | 181.66 | 182.62 | 163.24 | ||
IV: 0.31 RSI: 83 BAH % | 0.51% | 2.02% | 2.02% | 1.18%
| 2.27%
| 0.05%
| 2.24%
| -0.98% | -0.38% | -0.99% | 0.74% | -0.41% | ||
Jul 26, 2024
(Q1) BMC Q1 2025 | 154.09 | 153.58 | 139.84 | 141.82 | 145.00 | 141.52 | 144.49 | 138.82 | 143.31 | 142.95 | 144.64 | 158.17 | ||
IV: - RSI: 27 BAH % | -3.87% | -0.33% | -0.33% | 1.42%
| 3.69%
| 1.20%
| 3.33%
| -3.92% | 3.23% | -0.25% | 0.46% | 1.35% | ||
May 24, 2024
(Q4) BMC Q4 2024 | 153.46 | 152.36 | 158.51 | 160.07 | 160.84 | 154.27 | 154.60 | 154.44 | 151.73 | 152.21 | 151.88 | 153.98 | ||
IV: - RSI: 66 BAH % | -0.45% | -0.72% | -0.72% | 0.98%
| 1.47%
| -2.67%
| -2.47%
| -0.10% | -1.75% | 0.32% | 0.91% | 1.11% | ||
| Daily change and RSI 14 are based on the report date for BMO releases and the following day for AMC releases. | ||||||||||||||
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.