Ball Corporation (BALL)
NYSE: BALL
· Real-Time Price · USD
49.48
1.01 (2.08%)
At close: Sep 26, 2025, 3:59 PM
49.48
0.00%
After-hours: Sep 26, 2025, 06:24 PM EDT
Ball Greeks
Delta, Gamma, Theta, and Vega Greek Charts for BALL options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 30.00 | 0.9469 | 0.0082 | -0.0336 | 0.0159 |
| 32.50 | 0.9439 | 0.0081 | -0.0314 | 0.0154 |
| 35.00 | 0.9177 | 0.0141 | -0.0379 | 0.0219 |
| 37.50 | 0.9232 | 0.0144 | -0.0293 | 0.0196 |
| 40.00 | 0.8941 | 0.0211 | -0.032 | 0.0249 |
| 42.50 | 0.8060 | 0.0568 | -0.0399 | 0.0455 |
| 45.00 | 0.7948 | 0.0980 | -0.0267 | 0.0476 |
| 47.50 | 0.3832 | 0.1977 | -0.0467 | 0.0956 |
| 50.00 | -0.1594 | 0.2151 | -0.05 | 0.1062 |
| 52.50 | -0.5477 | 0.1434 | -0.0421 | 0.0808 |
| 55.00 | -0.8081 | 0.0817 | -0.0203 | 0.0460 |
| 57.50 | -0.9382 | 0.0251 | -0.0048 | 0.0166 |
| 60.00 | -0.9547 | 0.0170 | -0.0034 | 0.0129 |
| 62.50 | -0.7927 | 0.0389 | -0.052 | 0.0475 |
| 65.00 | -0.8266 | 0.0335 | -0.0471 | 0.0428 |
| 70.00 | -0.9204 | 0.0130 | -0.0231 | 0.0201 |
| 75.00 | -0.874 | 0.0197 | -0.048 | 0.0335 |