Ball Corporation (BALL)
NYSE: BALL
· Real-Time Price · USD
49.03
-0.70 (-1.41%)
At close: Sep 17, 2025, 3:59 PM
49.04
0.02%
After-hours: Sep 17, 2025, 05:36 PM EDT
Ball Fail-to-Deliver
Total FTD Shares
17.08K
Below Average
FTD / Avg. Volume
0.72%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 6, 2025,
Ball Corporation has
17,081
shares failed to deliver, representing 0.72%
of the average daily volume of
2,379,891
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 06, 2025 | 52.35 | 17,081 | +5830.90% |
| Jul 30, 2025 | 57.87 | 288 | -90.76% |
| Jun 23, 2025 | 56.46 | 3,116 | -80.55% |
| May 23, 2025 | 51.37 | 16,020 | +376.36% |
| Apr 30, 2025 | 51.55 | 3,363 | +47942.86% |
| Mar 27, 2025 | 51.67 | 7 | -79.41% |
| Feb 28, 2025 | 52.1 | 34 | -97.22% |
| Jan 28, 2025 | 54.96 | 1,223 | -86.61% |
| Dec 31, 2024 | 54.51 | 9,133 | +673.98% |
| Nov 27, 2024 | 61.69 | 1,180 | +284.36% |
| Oct 31, 2024 | 58.39 | 307 | +859.38% |
| Sep 30, 2024 | 66.93 | 32 | -96.99% |
| Aug 19, 2024 | 62.55 | 1,063 | +638.19% |
| Jul 26, 2024 | 62.14 | 144 | -95.89% |
| Jun 28, 2024 | 58.97 | 3,506 | +510.80% |
| May 31, 2024 | 68.01 | 574 | -46.25% |
| Apr 30, 2024 | 68.15 | 1,068 | -76.23% |
| Mar 28, 2024 | 65.99 | 4,494 | +1176.70% |
| Feb 27, 2024 | 61.14 | 352 | -95.96% |
| Jan 30, 2024 | 55.21 | 8,717 | +25.19% |
| Dec 27, 2023 | 56.55 | 6,963 | -85.54% |
| Nov 16, 2023 | 50.47 | 48,149 | +371.26% |
| Oct 25, 2023 | 44.23 | 10,217 | +100.81% |
| Sep 29, 2023 | 48.43 | 5,088 | +1993.83% |
| Aug 14, 2023 | 54.92 | 243 | -94.28% |
| Jul 31, 2023 | 56.89 | 4,248 | +528.40% |
| Jun 30, 2023 | 56.43 | 676 | -44.22% |
| May 31, 2023 | 49.59 | 1,212 | +343.96% |
| Apr 26, 2023 | 49.48 | 273 | -90.66% |
| Mar 30, 2023 | 52.41 | 2,924 | +2098.50% |
| Feb 28, 2023 | 54.28 | 133 | -98.99% |
| Jan 30, 2023 | 55.27 | 13,213 | n/a |