Ball Corporation (BALL)
NYSE: BALL
· Real-Time Price · USD
53.65
-1.24 (-2.26%)
At close: Aug 14, 2025, 3:59 PM
53.06
-1.10%
Pre-market: Aug 15, 2025, 08:29 AM EDT
Ball Fail-to-Deliver
Total FTD Shares
3.03K
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Ball Corporation has
3,027
shares failed to deliver, representing 0.10%
of the average daily volume of
3,085,752.9
shares. Over the past year, the monthly average FTD is
15,236
shares, with the current level 80% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 58.2 | 3.03K | -2.86% |
| Jun 23, 2025 | 56.68 | 3.12K | -80.55% |
| May 23, 2025 | 51.57 | 16.02K | +376.36% |
| Apr 30, 2025 | 51.75 | 3.36K | +47942.86% |
| Mar 27, 2025 | 51.87 | 7 | -79.41% |
| Feb 28, 2025 | 52.29 | 34 | -97.22% |
| Jan 28, 2025 | 55.17 | 1.22K | -86.61% |
| Dec 31, 2024 | 54.72 | 9.13K | +673.98% |
| Nov 27, 2024 | 61.93 | 1.18K | +284.36% |
| Oct 31, 2024 | 58.62 | 307 | +859.38% |
| Sep 30, 2024 | 67.18 | 32 | -96.99% |
| Aug 19, 2024 | 62.79 | 1.06K | +638.19% |
| Jul 26, 2024 | 62.38 | 144 | -95.89% |
| Jun 28, 2024 | 59.19 | 3.51K | +510.80% |
| May 31, 2024 | 68.27 | 574 | -46.25% |
| Apr 30, 2024 | 68.41 | 1.07K | -76.23% |
| Mar 28, 2024 | 66.24 | 4.49K | +1176.70% |
| Feb 27, 2024 | 61.37 | 352 | -95.96% |
| Jan 30, 2024 | 55.42 | 8.72K | +25.19% |
| Dec 27, 2023 | 56.76 | 6.96K | -85.54% |
| Nov 16, 2023 | 50.66 | 48.15K | +371.26% |
| Oct 25, 2023 | 44.4 | 10.22K | +100.81% |
| Sep 29, 2023 | 48.62 | 5.09K | +1993.83% |
| Aug 14, 2023 | 55.13 | 243 | -94.28% |
| Jul 31, 2023 | 57.11 | 4.25K | +528.40% |
| Jun 30, 2023 | 56.64 | 676 | -44.22% |
| May 31, 2023 | 49.78 | 1.21K | +343.96% |
| Apr 26, 2023 | 49.67 | 273 | -90.66% |
| Mar 30, 2023 | 52.61 | 2.92K | +2098.50% |
| Feb 28, 2023 | 54.49 | 133 | -98.99% |
| Jan 30, 2023 | 55.48 | 13.21K | n/a |