Ball Corporation (BALL)
50.38
-0.40 (-0.79%)
At close: Mar 25, 2025, 3:59 PM
51.05
1.35%
After-hours: Mar 25, 2025, 08:00 PM EDT
Ball Fail-to-Deliver
Total FTD Shares
1.22K
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
-77.4%
Negative Trend
FTD Chart
Over the past year, Ball Corporation has seen a monthly average of
15,652 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 10, 2023 | 55.57 | 214 | -97.22% |
| Jan 13, 2023 | 57.15 | 7.71K | +3998.40% |
| Jan 17, 2023 | 57.12 | 188 | +9.94% |
| Jan 24, 2023 | 59.02 | 171 | -98.71% |
| Jan 30, 2023 | 57.63 | 13.21K | +11389.57% |
| Feb 02, 2023 | 58.44 | 115 | -79.54% |
| Feb 03, 2023 | 60.89 | 562 | -93.25% |
| Feb 06, 2023 | 58.97 | 8.33K | -95.54% |
| Feb 07, 2023 | 58.69 | 186.62K | +8142.93% |
| Feb 08, 2023 | 57.60 | 2.26K | +5045.45% |
| Feb 09, 2023 | 55.88 | 44 | -93.76% |
| Feb 10, 2023 | 55.03 | 705 | -49.24% |
| Feb 13, 2023 | 54.61 | 1.39K | -24.63% |
| Feb 14, 2023 | 55.92 | 1.84K | +4750.00% |
| Feb 17, 2023 | 57.39 | 38 | -35.59% |
| Feb 23, 2023 | 57.55 | 59 | -96.53% |
| Feb 27, 2023 | 56.85 | 1.7K | +1178.20% |
| Feb 28, 2023 | 56.10 | 133 | +259.46% |
| Mar 02, 2023 | 54.66 | 37 | -99.75% |
| Mar 03, 2023 | 56.00 | 14.69K | +15040.21% |
| Mar 07, 2023 | 56.08 | 97 | -97.56% |
| Mar 09, 2023 | 55.51 | 3.97K | +179.66% |
| Mar 10, 2023 | 54.69 | 1.42K | +2531.48% |
| Mar 14, 2023 | 52.42 | 54 | -42.55% |
| Mar 15, 2023 | 52.98 | 94 | -79.20% |
| Mar 16, 2023 | 52.10 | 452 | +234.81% |
| Mar 20, 2023 | 51.48 | 135 | -97.71% |
| Mar 28, 2023 | 52.65 | 5.91K | +102.05% |
| Mar 30, 2023 | 53.90 | 2.92K | +474.46% |
| Apr 04, 2023 | 55.08 | 509 | +36.46% |
| Apr 06, 2023 | 53.18 | 373 | +3630.00% |
| Apr 11, 2023 | 52.04 | 10 | -98.31% |
| Apr 13, 2023 | 50.75 | 590 | -96.79% |
| Apr 17, 2023 | 50.03 | 18.38K | +585.64% |
| Apr 18, 2023 | 51.21 | 2.68K | +1311.05% |
| Apr 19, 2023 | 51.93 | 190 | -98.59% |
| Apr 20, 2023 | 52.22 | 13.46K | +572.18% |
| Apr 21, 2023 | 51.61 | 2K | -78.31% |
| Apr 24, 2023 | 52.09 | 9.23K | +3280.59% |
| Apr 26, 2023 | 51.74 | 273 | -98.12% |
| May 17, 2023 | 55.75 | 14.54K | +5364.66% |
| May 18, 2023 | 55.39 | 266 | -98.32% |
| May 19, 2023 | 55.06 | 15.82K | -24.15% |
| May 22, 2023 | 54.60 | 20.86K | +172.92% |
| May 26, 2023 | 53.29 | 7.64K | +530.61% |
| May 31, 2023 | 52.01 | 1.21K | -87.86% |
| Jun 06, 2023 | 54.13 | 9.99K | +405.67% |
| Jun 07, 2023 | 54.63 | 1.98K | +1663.39% |
| Jun 09, 2023 | 53.22 | 112 | +558.82% |
| Jun 12, 2023 | 52.58 | 17 | -93.97% |
| Jun 13, 2023 | 53.30 | 282 | -77.57% |
| Jun 14, 2023 | 54.32 | 1.26K | +165.19% |
| Jun 16, 2023 | 54.49 | 474 | +71.74% |
| Jun 21, 2023 | 56.00 | 276 | +2660.00% |
| Jun 22, 2023 | 55.49 | 10 | -99.91% |
| Jun 26, 2023 | 55.81 | 11.53K | +4302.29% |
| Jun 27, 2023 | 56.03 | 262 | +44.75% |
| Jun 28, 2023 | 57.51 | 181 | +170.15% |
| Jun 29, 2023 | 56.65 | 67 | -90.09% |
| Jun 30, 2023 | 57.71 | 676 | -88.61% |
| Jul 03, 2023 | 58.21 | 5.94K | -50.87% |
| Jul 05, 2023 | 58.52 | 12.09K | +5682.30% |
| Jul 10, 2023 | 57.46 | 209 | -85.47% |
| Jul 11, 2023 | 56.03 | 1.44K | -1.78% |
| Jul 12, 2023 | 56.19 | 1.46K | +401.37% |
| Jul 13, 2023 | 56.73 | 292 | -84.24% |
| Jul 18, 2023 | 55.97 | 1.85K | +276.63% |
| Jul 20, 2023 | 57.00 | 492 | -36.92% |
| Jul 21, 2023 | 57.43 | 780 | -72.15% |
| Jul 25, 2023 | 57.95 | 2.8K | -75.40% |
| Jul 26, 2023 | 59.21 | 11.39K | +3089.36% |
| Jul 27, 2023 | 59.46 | 357 | -91.60% |
| Jul 31, 2023 | 58.75 | 4.25K | +788.70% |
| Aug 01, 2023 | 58.69 | 478 | -22.53% |
| Aug 02, 2023 | 58.08 | 617 | +3756.25% |
| Aug 07, 2023 | 57.82 | 16 | -93.42% |
| Aug 14, 2023 | 57.41 | 243 | +24200.00% |
| Sep 07, 2023 | 52.93 | 1 | -92.31% |
| Sep 08, 2023 | 51.29 | 13 | +1200.00% |
| Sep 11, 2023 | 52.09 | 1 | n/a |
| Sep 12, 2023 | 52.01 | 1 | n/a |
| Sep 13, 2023 | 51.88 | 1 | n/a |
| Sep 14, 2023 | 50.88 | 1 | n/a |
| Sep 15, 2023 | 52.58 | 1 | -99.42% |
| Sep 18, 2023 | 51.68 | 173 | +8550.00% |
| Sep 19, 2023 | 51.46 | 2 | +100.00% |
| Sep 20, 2023 | 50.55 | 1 | n/a |
| Sep 21, 2023 | 51.96 | 1 | n/a |
| Sep 22, 2023 | 50.40 | 1 | n/a |
| Sep 25, 2023 | 49.54 | 1 | -99.34% |
| Sep 26, 2023 | 49.29 | 151 | +49.50% |
| Sep 27, 2023 | 48.15 | 101 | -9.82% |
| Sep 28, 2023 | 48.23 | 112 | -97.80% |
| Sep 29, 2023 | 48.17 | 5.09K | +11.36% |
| Oct 10, 2023 | 45.94 | 4.57K | -60.72% |
| Oct 18, 2023 | 45.57 | 11.63K | +4870.94% |
| Oct 23, 2023 | 44.14 | 234 | -99.72% |
| Oct 24, 2023 | 42.82 | 83.03K | +712.64% |
| Oct 25, 2023 | 45.97 | 10.22K | +8139.52% |
| Nov 01, 2023 | 48.15 | 124 | -99.55% |
| Nov 02, 2023 | 47.55 | 27.4K | -60.61% |
| Nov 03, 2023 | 48.84 | 69.56K | +0.46% |
| Nov 06, 2023 | 51.22 | 69.24K | +208.20% |
| Nov 09, 2023 | 49.99 | 22.47K | -53.34% |
| Nov 16, 2023 | 51.97 | 48.15K | +1458.72% |
| Dec 01, 2023 | 55.29 | 3.09K | +5416.07% |
| Dec 05, 2023 | 56.67 | 56 | -98.12% |
| Dec 06, 2023 | 56.26 | 2.98K | +1250.68% |
| Dec 08, 2023 | 57.21 | 221 | -98.95% |
| Dec 11, 2023 | 57.51 | 21.03K | +271.10% |
| Dec 18, 2023 | 58.43 | 5.67K | -99.35% |
| Dec 19, 2023 | 57.46 | 873.85K | +22763.76% |
| Dec 22, 2023 | 56.73 | 3.82K | +7111.32% |
| Dec 26, 2023 | 57.20 | 53 | -99.24% |
| Dec 27, 2023 | 57.61 | 6.96K | +1092.29% |
| Jan 04, 2024 | 55.85 | 584 | +120.38% |
| Jan 09, 2024 | 57.17 | 265 | +211.76% |
| Jan 17, 2024 | 55.48 | 85 | -99.32% |
| Jan 19, 2024 | 54.85 | 12.56K | +3531.21% |
| Jan 23, 2024 | 56.35 | 346 | -93.61% |
| Jan 24, 2024 | 56.73 | 5.42K | -37.87% |
| Jan 30, 2024 | 57.00 | 8.72K | +435750.00% |
| Feb 01, 2024 | 55.45 | 2 | -99.86% |
| Feb 02, 2024 | 59.41 | 1.46K | -95.50% |
| Feb 06, 2024 | 58.47 | 32.33K | -81.87% |
| Feb 07, 2024 | 57.25 | 178.27K | +1178.00% |
| Feb 08, 2024 | 58.49 | 13.95K | -86.03% |
| Feb 09, 2024 | 59.14 | 99.86K | +75.28% |
| Feb 12, 2024 | 59.17 | 56.97K | +66.22% |
| Feb 13, 2024 | 60.52 | 34.28K | +225.20% |
| Feb 14, 2024 | 59.82 | 10.54K | -83.33% |
| Feb 15, 2024 | 62.00 | 63.24K | +49.76% |
| Feb 16, 2024 | 62.24 | 42.23K | +10457.25% |
| Feb 20, 2024 | 62.09 | 400 | -88.39% |
| Feb 22, 2024 | 61.67 | 3.45K | +878.98% |
| Feb 27, 2024 | 62.38 | 352 | +851.35% |
| Mar 01, 2024 | 64.02 | 37 | -96.90% |
| Mar 04, 2024 | 64.28 | 1.2K | +222.10% |
| Mar 05, 2024 | 64.52 | 371 | +762.79% |
| Mar 07, 2024 | 64.06 | 43 | -86.26% |
| Mar 11, 2024 | 65.27 | 313 | -98.69% |
| Mar 12, 2024 | 65.93 | 23.83K | +2527.01% |
| Mar 13, 2024 | 65.50 | 907 | -26.26% |
| Mar 14, 2024 | 65.30 | 1.23K | -97.75% |
| Mar 18, 2024 | 64.08 | 54.72K | -92.53% |
| Mar 19, 2024 | 64.78 | 732K | +861076.47% |
| Mar 20, 2024 | 64.62 | 85 | -1.16% |
| Mar 26, 2024 | 66.50 | 86 | -98.09% |
| Mar 28, 2024 | 67.14 | 4.49K | -66.42% |
| Apr 02, 2024 | 67.84 | 13.38K | +307.74% |
| Apr 03, 2024 | 67.42 | 3.28K | +81950.00% |
| Apr 04, 2024 | 66.74 | 4 | -99.99% |
| Apr 08, 2024 | 66.47 | 44.35K | +2789.45% |
| Apr 18, 2024 | 63.94 | 1.53K | +585.27% |
| Apr 25, 2024 | 65.19 | 224 | +300.00% |
| Apr 29, 2024 | 69.80 | 56 | -94.76% |
| Apr 30, 2024 | 70.72 | 1.07K | +277.39% |
| May 02, 2024 | 68.28 | 283 | -98.67% |
| May 03, 2024 | 67.99 | 21.3K | +458.76% |
| May 07, 2024 | 68.90 | 3.81K | +9931.58% |
| May 10, 2024 | 69.61 | 38 | -99.93% |
| May 14, 2024 | 69.27 | 57.25K | +47.37% |
| May 17, 2024 | 70.22 | 38.85K | n/a |
| May 20, 2024 | 70.11 | 38.85K | +2173.20% |
| May 24, 2024 | 68.56 | 1.71K | +197.74% |
| May 31, 2024 | 68.66 | 574 | -93.04% |
| Jun 18, 2024 | 66.44 | 8.24K | +164800.00% |
| Jun 21, 2024 | 60.43 | 5 | -99.46% |
| Jun 27, 2024 | 60.66 | 925 | -73.62% |
| Jun 28, 2024 | 61.08 | 3.51K | +1755.03% |
| Jul 01, 2024 | 60.02 | 189 | -99.12% |
| Jul 02, 2024 | 59.55 | 21.57K | +82873.08% |
| Jul 12, 2024 | 60.50 | 26 | +4.00% |
| Jul 15, 2024 | 60.80 | 25 | -97.33% |
| Jul 16, 2024 | 61.11 | 935 | -72.71% |
| Jul 22, 2024 | 61.04 | 3.43K | +2279.17% |
| Jul 26, 2024 | 62.05 | 144 | -99.51% |
| Aug 15, 2024 | 62.20 | 29.3K | +2656.35% |
| Aug 19, 2024 | 63.42 | 1.06K | +6543.75% |
| Sep 05, 2024 | 64.86 | 16 | +700.00% |
| Sep 18, 2024 | 67.22 | 2 | -99.83% |
| Sep 19, 2024 | 66.52 | 1.17K | -58.01% |
| Sep 23, 2024 | 66.31 | 2.78K | -74.77% |
| Sep 24, 2024 | 67.24 | 11.03K | +5472.22% |
| Sep 26, 2024 | 66.43 | 198 | +214.29% |
| Sep 27, 2024 | 67.00 | 63 | +96.88% |
| Sep 30, 2024 | 67.47 | 32 | -99.78% |
| Oct 04, 2024 | 65.35 | 14.36K | +35787.50% |
| Oct 10, 2024 | 64.80 | 40 | -98.23% |
| Oct 16, 2024 | 66.03 | 2.26K | +1150.28% |
| Oct 22, 2024 | 66.19 | 181 | -15.81% |
| Oct 28, 2024 | 64.03 | 215 | +20.11% |
| Oct 29, 2024 | 64.59 | 179 | -41.69% |
| Oct 31, 2024 | 64.19 | 307 | +11.64% |
| Nov 01, 2024 | 59.25 | 275 | -84.87% |
| Nov 04, 2024 | 59.01 | 1.82K | -92.12% |
| Nov 05, 2024 | 59.46 | 23.08K | +34352.24% |
| Nov 08, 2024 | 59.94 | 67 | +28.85% |
| Nov 12, 2024 | 60.31 | 52 | -84.05% |
| Nov 14, 2024 | 62.48 | 326 | -0.91% |
| Nov 15, 2024 | 61.94 | 329 | -95.88% |
| Nov 19, 2024 | 60.86 | 7.98K | +4012.89% |
| Nov 21, 2024 | 60.42 | 194 | -83.56% |
| Nov 27, 2024 | 62.37 | 1.18K | +115.33% |
| Dec 03, 2024 | 62.83 | 548 | +1789.66% |
| Dec 04, 2024 | 62.15 | 29 | -84.90% |
| Dec 05, 2024 | 61.06 | 192 | +125.88% |
| Dec 09, 2024 | 57.11 | 85 | -99.11% |
| Dec 12, 2024 | 57.41 | 9.6K | +394.85% |
| Dec 17, 2024 | 57.83 | 1.94K | +4874.36% |
| Dec 26, 2024 | 56.16 | 39 | -99.57% |
| Dec 31, 2024 | 54.99 | 9.13K | +1633.02% |
| Jan 03, 2025 | 54.44 | 527 | +5.61% |
| Jan 06, 2025 | 54.03 | 499 | +134.27% |
| Jan 10, 2025 | 53.46 | 213 | +29.09% |
| Jan 13, 2025 | 52.01 | 165 | -98.16% |
| Jan 14, 2025 | 53.25 | 8.95K | +967.90% |
| Jan 15, 2025 | 54.38 | 838 | -62.06% |
| Jan 16, 2025 | 54.26 | 2.21K | +208.09% |
| Jan 21, 2025 | 54.29 | 717 | +5875.00% |
| Jan 22, 2025 | 55.04 | 12 | -66.67% |
| Jan 27, 2025 | 55.00 | 36 | -97.06% |
| Jan 28, 2025 | 56.53 | 1.22K | n/a |