Build-A-Bear Workshop Inc... (BBW)
NYSE: BBW
· Real-Time Price · USD
49.78
-0.74 (-1.46%)
At close: Jun 13, 2025, 3:59 PM
50.25
0.93%
After-hours: Jun 13, 2025, 07:29 PM EDT
Build-A-Bear Workshop Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 49.68 | 50.53 | 49.33 | 49.89 | 49.89 | n/a | 229,240 |
| Jun 12, 2025 | 48.14 | 50.65 | 47.70 | 50.52 | 50.52 | 1.26% | 197,700 |
| Jun 11, 2025 | 48.40 | 49.68 | 48.25 | 48.49 | 48.49 | -4.02% | 171,532 |
| Jun 10, 2025 | 48.80 | 49.34 | 47.56 | 48.26 | 48.26 | -0.47% | 210,915 |
| Jun 9, 2025 | 48.58 | 48.83 | 47.65 | 48.61 | 48.61 | 0.73% | 205,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.