Build-A-Bear Workshop Inc... (BBW)
NYSE: BBW
· Real-Time Price · USD
41.07
0.57 (1.41%)
At close: May 22, 2025, 3:59 PM
40.95
-0.29%
After-hours: May 22, 2025, 04:04 PM EDT
Build-A-Bear Workshop Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 41.02 | 41.56 | 40.28 | 40.50 | 40.50 | n/a | 228,280 |
| May 20, 2025 | 41.63 | 41.99 | 41.26 | 41.62 | 41.62 | 2.77% | 175,405 |
| May 19, 2025 | 41.58 | 41.99 | 40.53 | 41.61 | 41.61 | -0.02% | 207,901 |
| May 16, 2025 | 42.18 | 42.56 | 41.81 | 42.28 | 42.28 | 1.61% | 161,200 |
| May 15, 2025 | 41.69 | 41.92 | 40.35 | 41.81 | 41.81 | -1.11% | 221,010 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.