Build-A-Bear Workshop Inc... (BBW)
NYSE: BBW
· Real-Time Price · USD
72.89
0.48 (0.66%)
At close: Sep 26, 2025, 3:59 PM
72.50
-0.54%
After-hours: Sep 26, 2025, 07:56 PM EDT
BBW Option Overview
Overview for all option chains of BBW. As of September 28, 2025, BBW options have an IV of 84.8% and an IV rank of 107.6%. The volume is 1,014 contracts, which is 174.53% of average daily volume of 581 contracts. The volume put-call ratio is 0.83, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
84.8%IV Rank
100%Historical Volatility
68.76%IV Low
56.47% on Aug 06, 2025IV High
82.8% on Sep 18, 2025Open Interest (OI)
Today's Open Interest
10,315Put-Call Ratio
0.54Put Open Interest
3,622Call Open Interest
6,693Open Interest Avg (30-day)
8,132Today vs Open Interest Avg (30-day)
126.84%Option Volume
Today's Volume
1,014Put-Call Ratio
0.83Put Volume
459Call Volume
555Volume Avg (30-day)
581Today vs Volume Avg (30-day)
174.53%Option Chain Statistics
This table provides a comprehensive overview of all BBW options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Oct 17, 2025 | 147 | 394 | 2.68 | 1,775 | 936 | 0.53 | 84.8% | 70 |
Nov 21, 2025 | 96 | 22 | 0.23 | 168 | 102 | 0.61 | 59.03% | 70 |
Dec 19, 2025 | 232 | 20 | 0.09 | 2,206 | 2,435 | 1.1 | 72.37% | 55 |
Mar 20, 2026 | 80 | 23 | 0.29 | 2,544 | 149 | 0.06 | 64.05% | 55 |