Build-A-Bear Workshop Inc. (BBW) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Build-A-Bear Workshop Inc...

NYSE: BBW · Real-Time Price · USD
72.89
0.48 (0.66%)
At close: Sep 26, 2025, 3:59 PM
72.50
-0.54%
After-hours: Sep 26, 2025, 07:56 PM EDT

BBW Option Overview

Overview for all option chains of BBW. As of September 28, 2025, BBW options have an IV of 84.8% and an IV rank of 107.6%. The volume is 1,014 contracts, which is 174.53% of average daily volume of 581 contracts. The volume put-call ratio is 0.83, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)
84.8%
IV Rank
100%
Historical Volatility
68.76%
IV Low
56.47% on Aug 06, 2025
IV High
82.8% on Sep 18, 2025

Open Interest (OI)

Today's Open Interest
10,315
Put-Call Ratio
0.54
Put Open Interest
3,622
Call Open Interest
6,693
Open Interest Avg (30-day)
8,132
Today vs Open Interest Avg (30-day)
126.84%

Option Volume

Today's Volume
1,014
Put-Call Ratio
0.83
Put Volume
459
Call Volume
555
Volume Avg (30-day)
581
Today vs Volume Avg (30-day)
174.53%

Option Chain Statistics

This table provides a comprehensive overview of all BBW options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 147 394 2.68 1,775 936 0.53 84.8% 70
Nov 21, 2025 96 22 0.23 168 102 0.61 59.03% 70
Dec 19, 2025 232 20 0.09 2,206 2,435 1.1 72.37% 55
Mar 20, 2026 80 23 0.29 2,544 149 0.06 64.05% 55