Build-A-Bear Workshop Inc. (BBW) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Build-A-Bear Workshop Inc...

NYSE: BBW · Real-Time Price · USD
64.63
3.71 (6.09%)
At close: Sep 05, 2025, 3:59 PM
64.74
0.17%
After-hours: Sep 05, 2025, 07:55 PM EDT

BBW Option Overview

Overview for all option chains of BBW. As of September 06, 2025, BBW options have an IV of 104.5% and an IV rank of 148.26%. The volume is 885 contracts, which is 138.07% of average daily volume of 641 contracts. The volume put-call ratio is 0.15, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
104.5%
IV Rank
148.26%
Historical Volatility
65.39%
IV Low
51.53% on Jan 27, 2025
IV High
87.26% on Aug 28, 2025

Open Interest (OI)

Today's Open Interest
13,568
Put-Call Ratio
0.86
Put Open Interest
6,273
Call Open Interest
7,295
Open Interest Avg (30-day)
10,065
Today vs Open Interest Avg (30-day)
134.8%

Option Volume

Today's Volume
885
Put-Call Ratio
0.15
Put Volume
118
Call Volume
767
Volume Avg (30-day)
641
Today vs Volume Avg (30-day)
138.07%

Option Chain Statistics

This table provides a comprehensive overview of all BBW options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 115 47 0.41 3,248 3,758 1.16 104.5% 55
Oct 17, 2025 550 63 0.11 317 252 0.79 60.59% 57.5
Dec 19, 2025 66 7 0.11 1,732 2,206 1.27 60.7% 55
Mar 20, 2026 36 1 0.03 1,998 57 0.03 57.36% 47.5