Build-A-Bear Workshop Inc... (BBW)
NYSE: BBW
· Real-Time Price · USD
49.78
-0.74 (-1.46%)
At close: Jun 13, 2025, 3:59 PM
50.25
0.93%
After-hours: Jun 13, 2025, 07:29 PM EDT
| Call Volume | 8 |
| Call Premium | 58.02K |
| Premium | 58.02K |
| Call Open Interest | 4 |
| Implied Volatility (IV) | 0.48 |
| Total Open Interest | 4 |
| Net Premium | 58.02K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 0 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 58.02K x 0 |
Historical BBW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.42% | 0.32 | 90 | 68 | 22 | 2.51K | -3 | -0.12% | 9.92K | 6.27K |
| 06/12/25 | +4.94% | 0.04 | 57 | 55 | 2 | 2.51K | -4 | -0.16% | 8.36K | 480 |
| 06/11/25 | +0.19% | 0.5 | 15 | 10 | 5 | 2.52K | +149 | +6.30% | 680 | 1.04K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.