Build-A-Bear Workshop Inc... (BBW)

NYSE: BBW · Real-Time Price · USD

34.77

-0.10 (-0.29%)

At close: Apr 29, 2025, 3:40 PM

Historical BBW Data

Date	% Change	P/C	Volume	C Volume	P Volume	Total OI	OI Change	% OI Change	C Prem	P Prem
04/28/25	-0.09%	0	1	1	0	538	+0	+0.00%	20	0
04/24/25	+5.69%	0	276	276	0	538	+269	+100.00%	100.74K	0
04/23/25	-7.53%	0	423	423	0	269	+4	+1.51%	57.33K	0

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data: Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership