Bath & Body Works Inc. (BBWI)
NYSE: BBWI
· Real-Time Price · USD
30.84
-0.38 (-1.22%)
At close: Apr 29, 2025, 3:59 PM
30.82
-0.06%
After-hours: Apr 29, 2025, 06:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 52D | 10.83% | 1.25 | 1.2-1.32 | 18,291 | 4,271 | +13 | 58% | 478.35K |
| Put | 206D | 27.04% | 1.91 | 1.91-1.91 | 18,232 | 18,233 | +0 | 56% | 2.41M |
| Put | 24D | 28.66% | 1.1 | 1-1.1 | 8,050 | 8,000 | +0 | 104% | 264K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 206D | 27.04% | 1.91 | 1.91-1.91 | 18,232 | 18,233 | +0 | 56% | 2.41M |
| Put | 52D | 18.94% | 0.62 | 0.6-0.7 | 8,016 | 8,342 | +0 | 62% | 500.52K |
| Put | 24D | 28.66% | 1.1 | 1-1.1 | 8,050 | 8,000 | +0 | 104% | 264K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.