Bath & Body Works Inc. (BBWI)
34.25
-1.08 (-3.06%)
At close: Mar 04, 2025, 3:59 PM
34.25
0.00%
After-hours: Mar 04, 2025, 07:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 31D | 6.57% | 0.55 | 0.55-0.55 | 18,480 | 18,231 | +0 | 43% | 966.24K |
| Put | 3D | 15.33% | 0.05 | 0.05-0.05 | 15,159 | 14,687 | +0 | 93% | 44.06K |
| Call | 10D | 28.47% | 0.01 | 0.01-0.06 | 2,569 | 2,574 | +0 | 97% | 77.22K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 31D | 6.57% | 0.55 | 0.55-0.55 | 18,480 | 18,231 | +0 | 43% | 966.24K |
| Put | 3D | 15.33% | 0.05 | 0.05-0.05 | 15,159 | 14,687 | +0 | 93% | 44.06K |
| Call | 10D | 28.47% | 0.01 | 0.01-0.06 | 2,569 | 2,574 | +0 | 97% | 77.22K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.