Bath & Body Works Inc. (BBWI)
27.13
-0.72 (-2.59%)
At close: Apr 04, 2025, 3:59 PM
26.91
-0.78%
After-hours: Apr 04, 2025, 05:55 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 76D | -1.38% | 4.02 | 3.5-4.02 | 18,289 | 18,300 | +5 | 61% | 5.64M |
| Put | 6D | -10.60% | 2.37 | 2.25-2.37 | 8,054 | 8,067 | -1 | 73% | 2.4M |
| Put | 48D | 18.89% | 0.35 | 0.3-0.35 | 8,050 | 8,000 | +8,000 | 83% | 816K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 76D | -1.38% | 4.02 | 3.5-4.02 | 18,289 | 18,300 | +5 | 61% | 5.64M |
| Put | 76D | 7.83% | 2.11 | 2.05-2.11 | 8,016 | 8,183 | -8 | 66% | 1.72M |
| Put | 6D | -10.60% | 2.37 | 2.25-2.37 | 8,054 | 8,067 | -1 | 73% | 2.4M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.