Best Buy Co. Inc. (BBY)
74.33
0.72 (0.98%)
At close: Apr 01, 2025, 3:59 PM
73.72
-0.82%
Pre-market: Apr 02, 2025, 05:16 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 79D | 19.28% | 1.07 | 1.07-1.1 | 2,187 | 2,281 | +10 | 42% | 205.29K |
| Put | 653D | -21.08% | 22.79 | 22.79-22.93 | 1,564 | 723 | +0 | 34% | 1.64M |
| Put | 79D | -7.63% | 8.75 | 8.73-9.86 | 1,511 | 3,980 | -20 | 35% | 3.32M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 79D | -7.63% | 8.75 | 8.73-9.86 | 1,511 | 3,980 | -20 | 35% | 3.32M |
| Put | 79D | 19.28% | 1.07 | 1.07-1.1 | 2,187 | 2,281 | +10 | 42% | 205.29K |
| Put | 79D | -0.90% | 5.65 | 5.65-6.45 | 471 | 2,057 | +12 | 36% | 1.11M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.