Brunswick Corporation (BC)
43.80
0.46 (1.06%)
At close: Apr 17, 2025, 3:59 PM
44.29
1.12%
After-hours: Apr 17, 2025, 07:19 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 26D | -14.16% | 6.97 | 6.97-6.97 | 4,001 | 4,009 | +0 | 54% | 2.77M |
| Call | 26D | 25.57% | 0.23 | 0.23-0.23 | 3,751 | 3,767 | +0 | 47% | 37.67K |
| Put | 215D | 8.68% | 5.02 | 5.02-5.02 | 450 | 853 | +0 | 51% | 400.91K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 26D | -14.16% | 6.97 | 6.97-6.97 | 4,001 | 4,009 | +0 | 54% | 2.77M |
| Call | 26D | 25.57% | 0.23 | 0.23-0.23 | 3,751 | 3,767 | +0 | 47% | 37.67K |
| Put | 215D | 8.68% | 5.02 | 5.02-5.02 | 450 | 853 | +0 | 51% | 400.91K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.