Brunswick Corporation

NYSE: BC · Real-Time Price · USD
63.30
-1.02 (-1.59%)
At close: Aug 15, 2025, 3:59 PM
63.27
-0.05%
After-hours: Aug 15, 2025, 05:29 PM EDT

Brunswick Max Pain By Strike

BC trades at $63.3, 5.5% above the near-term max pain of $60 expiring Aug 15, 2025 (0 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($30-$75), signaling increased put positioning or downside protection. Key magnetic zone at 55 where 4 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Brunswick Max Pain By Expiry

Max pain for BC shows a downward trend from 75 to 30, indicating bearish sentiment or hedging activity. The 82% spread signals divergent expectations across timeframes. Most levels below 63.3 may cap rallies. Strong magnetic level at 55 (4 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 60 -3.30 (-5.21%)
Sep 19, 2025 55 -8.30 (-13.11%)
Oct 17, 2025 30 -33.30 (-52.61%)
Nov 21, 2025 55 -8.30 (-13.11%)
Dec 19, 2025 55 -8.30 (-13.11%)
Jan 16, 2026 75 11.70 (18.48%)
Mar 20, 2026 55 -8.30 (-13.11%)