Brunswick Corporation (BC)
NYSE: BC
· Real-Time Price · USD
52.27
-0.17 (-0.32%)
At close: May 13, 2025, 3:59 PM
52.01
-0.50%
Pre-market: May 14, 2025, 05:38 AM EDT
Brunswick Fail-to-Deliver
Total FTD Shares
17.27K
Below Average
FTD / Avg. Volume
1.62%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Brunswick Corporation has seen a monthly average of
3,385 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 44.24 | 17.27K | +251.04% |
| Mar 27, 2025 | 56.34 | 4.92K | +893.94% |
| Feb 28, 2025 | 60.25 | 495 | -64.00% |
| Jan 21, 2025 | 67.45 | 1.38K | +3518.42% |
| Dec 20, 2024 | 66.84 | 38 | -93.29% |
| Nov 26, 2024 | 85.82 | 566 | +449.51% |
| Oct 30, 2024 | 82.79 | 103 | -89.79% |
| Sep 27, 2024 | 82.95 | 1.01K | +40.73% |
| Aug 28, 2024 | 80.44 | 717 | +35750.00% |
| Jul 25, 2024 | 73.51 | 2 | -99.95% |
| Jun 24, 2024 | 74.17 | 3.84K | +6091.94% |
| May 31, 2024 | 80.58 | 62 | -52.67% |
| Apr 23, 2024 | 84.92 | 131 | -8.39% |
| Mar 27, 2024 | 93.26 | 143 | +53.76% |
| Feb 29, 2024 | 86.49 | 93 | -67.37% |
| Jan 31, 2024 | 82.27 | 285 | +10.89% |
| Dec 26, 2023 | 97.89 | 257 | +446.81% |
| Nov 20, 2023 | 77.11 | 47 | -76.14% |
| Oct 26, 2023 | 68.77 | 197 | -95.30% |
| Sep 29, 2023 | 78.96 | 4.19K | +1823.85% |
| Aug 10, 2023 | 86.06 | 218 | -98.80% |
| Jul 31, 2023 | 85.54 | 18.21K | +3749.05% |
| Jun 26, 2023 | 80.74 | 473 | +377.78% |
| May 31, 2023 | 77.22 | 99 | +219.35% |
| Apr 28, 2023 | 85.23 | 31 | -92.53% |
| Mar 29, 2023 | 78.31 | 415 | -98.75% |
| Feb 23, 2023 | 87.90 | 33.16K | +4374.90% |
| Jan 31, 2023 | 79.83 | 741 | n/a |