Brunswick Corporation (BC)
NYSE: BC
· Real-Time Price · USD
66.62
1.18 (1.80%)
At close: Sep 05, 2025, 3:59 PM
66.21
-0.62%
After-hours: Sep 05, 2025, 07:53 PM EDT
Brunswick Fail-to-Deliver
Total FTD Shares
7
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 30, 2025,
Brunswick Corporation has
7
shares failed to deliver, representing 0.00%
of the average daily volume of
888,661
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 58.76 | 7 | -98.79% |
| Jun 27, 2025 | 55.22 | 579 | +898.28% |
| May 30, 2025 | 50.28 | 58 | -82.21% |
| Apr 28, 2025 | 45.82 | 326 | -93.37% |
| Mar 27, 2025 | 55.17 | 4,920 | +893.94% |
| Feb 28, 2025 | 59.95 | 495 | -64.00% |
| Jan 21, 2025 | 67.76 | 1,375 | +3518.42% |
| Dec 20, 2024 | 65.32 | 38 | -93.29% |
| Nov 26, 2024 | 79.01 | 566 | +449.51% |
| Oct 30, 2024 | 79.43 | 103 | -89.79% |
| Sep 27, 2024 | 82.28 | 1,009 | +40.73% |
| Aug 28, 2024 | 77.57 | 717 | +35750.00% |
| Jul 25, 2024 | 76.49 | 2 | -99.95% |
| Jun 24, 2024 | 72.9 | 3,839 | +6091.94% |
| May 31, 2024 | 79.89 | 62 | -52.67% |
| Apr 23, 2024 | 83.17 | 131 | -8.39% |
| Mar 27, 2024 | 92.18 | 143 | +53.76% |
| Feb 29, 2024 | 84.18 | 93 | -67.37% |
| Jan 31, 2024 | 77.34 | 285 | +10.89% |
| Dec 26, 2023 | 94.91 | 257 | +446.81% |
| Nov 20, 2023 | 75.4 | 47 | -76.14% |
| Oct 26, 2023 | 64.78 | 197 | -95.30% |
| Sep 29, 2023 | 75.34 | 4,194 | +1823.85% |
| Aug 10, 2023 | 81.32 | 218 | -98.80% |
| Jul 31, 2023 | 81.91 | 18,206 | +3749.05% |
| Jun 26, 2023 | 78.24 | 473 | +377.78% |
| May 31, 2023 | 71.65 | 99 | +219.35% |
| Apr 28, 2023 | 80.05 | 31 | -92.53% |
| Mar 29, 2023 | 74.45 | 415 | -98.75% |
| Feb 23, 2023 | 83.07 | 33,159 | +4374.90% |
| Jan 31, 2023 | 79.26 | 741 | n/a |