Brunswick Corporation (BC)
NYSE: BC
· Real-Time Price · USD
63.60
1.87 (3.03%)
At close: Sep 26, 2025, 3:59 PM
63.39
-0.33%
After-hours: Sep 26, 2025, 06:59 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
395
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
-76.8%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Brunswick Corporation has
395
shares failed to deliver, representing 0.05%
of the average daily volume of
843,536
shares.
FTD History
Date | Price | FTD Shares | % Change |
---|---|---|---|
Aug 14, 2025 | 63.89 | 395 | +5542.86% |
Jul 30, 2025 | 58.76 | 7 | -98.79% |
Jun 27, 2025 | 55.22 | 579 | +898.28% |
May 30, 2025 | 50.28 | 58 | -82.21% |
Apr 28, 2025 | 45.82 | 326 | -93.37% |
Mar 27, 2025 | 55.17 | 4,920 | +893.94% |
Feb 28, 2025 | 59.95 | 495 | -64.00% |
Jan 21, 2025 | 67.76 | 1,375 | +3518.42% |
Dec 20, 2024 | 65.32 | 38 | -93.29% |
Nov 26, 2024 | 79.01 | 566 | +449.51% |
Oct 30, 2024 | 79.43 | 103 | -89.79% |
Sep 27, 2024 | 82.28 | 1,009 | +40.73% |
Aug 28, 2024 | 77.57 | 717 | +35750.00% |
Jul 25, 2024 | 76.49 | 2 | -99.95% |
Jun 24, 2024 | 72.9 | 3,839 | +6091.94% |
May 31, 2024 | 79.89 | 62 | -52.67% |
Apr 23, 2024 | 83.17 | 131 | -8.39% |
Mar 27, 2024 | 92.18 | 143 | +53.76% |
Feb 29, 2024 | 84.18 | 93 | -67.37% |
Jan 31, 2024 | 77.34 | 285 | +10.89% |
Dec 26, 2023 | 94.91 | 257 | +446.81% |
Nov 20, 2023 | 75.4 | 47 | -76.14% |
Oct 26, 2023 | 64.78 | 197 | -95.30% |
Sep 29, 2023 | 75.34 | 4,194 | +1823.85% |
Aug 10, 2023 | 81.32 | 218 | -98.80% |
Jul 31, 2023 | 81.91 | 18,206 | +3749.05% |
Jun 26, 2023 | 78.24 | 473 | +377.78% |
May 31, 2023 | 71.65 | 99 | +219.35% |
Apr 28, 2023 | 80.05 | 31 | -92.53% |
Mar 29, 2023 | 74.45 | 415 | -98.75% |
Feb 23, 2023 | 83.07 | 33,159 | +4374.90% |
Jan 31, 2023 | 79.26 | 741 | n/a |