Brunswick Corporation (BC)
NYSE: BC
· Real-Time Price · USD
63.68
-0.64 (-1.00%)
At close: Aug 15, 2025, 11:51 AM
Brunswick Fail-to-Deliver
Total FTD Shares
5.34K
Below Average
FTD / Avg. Volume
0.55%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 11, 2025,
Brunswick Corporation has
5,343
shares failed to deliver, representing 0.55%
of the average daily volume of
967,841
shares. Over the past year, the monthly average FTD is
3,156
shares, with the current level 69% above
the historical average, indicating
elevated
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 60.57 | 5.34K | +822.80% |
| Jun 27, 2025 | 55.59 | 579 | +898.28% |
| May 30, 2025 | 50.62 | 58 | -82.21% |
| Apr 28, 2025 | 46.12 | 326 | -93.37% |
| Mar 27, 2025 | 55.54 | 4.92K | +893.94% |
| Feb 28, 2025 | 60.36 | 495 | -64.00% |
| Jan 21, 2025 | 68.22 | 1.38K | +3518.42% |
| Dec 20, 2024 | 65.76 | 38 | -93.29% |
| Nov 26, 2024 | 79.54 | 566 | +449.51% |
| Oct 30, 2024 | 79.96 | 103 | -89.79% |
| Sep 27, 2024 | 82.83 | 1.01K | +40.73% |
| Aug 28, 2024 | 78.09 | 717 | +35750.00% |
| Jul 25, 2024 | 77 | 2 | -99.95% |
| Jun 24, 2024 | 73.39 | 3.84K | +6091.94% |
| May 31, 2024 | 80.42 | 62 | -52.67% |
| Apr 23, 2024 | 83.73 | 131 | -8.39% |
| Mar 27, 2024 | 92.8 | 143 | +53.76% |
| Feb 29, 2024 | 84.74 | 93 | -67.37% |
| Jan 31, 2024 | 77.86 | 285 | +10.89% |
| Dec 26, 2023 | 95.55 | 257 | +446.81% |
| Nov 20, 2023 | 75.91 | 47 | -76.14% |
| Oct 26, 2023 | 65.21 | 197 | -95.30% |
| Sep 29, 2023 | 75.85 | 4.19K | +1823.85% |
| Aug 10, 2023 | 81.87 | 218 | -98.80% |
| Jul 31, 2023 | 82.46 | 18.21K | +3749.05% |
| Jun 26, 2023 | 78.77 | 473 | +377.78% |
| May 31, 2023 | 72.14 | 99 | +219.35% |
| Apr 28, 2023 | 80.59 | 31 | -92.53% |
| Mar 29, 2023 | 74.96 | 415 | -98.75% |
| Feb 23, 2023 | 83.63 | 33.16K | +4374.90% |
| Jan 31, 2023 | 79.79 | 741 | n/a |