Brunswick Corporation (BC)
58.85
0.94 (1.62%)
At close: Mar 06, 2025, 2:10 PM
Brunswick Fail-to-Deliver
Total FTD Shares
1.38K
Below Average
FTD / Avg. Volume
0.17%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Brunswick Corporation has seen a monthly average of
3,503 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 75.21 | 7 | -30.00% |
| Jan 17, 2023 | 79.26 | 10 | -99.87% |
| Jan 23, 2023 | 77.98 | 7.96K | +31732.00% |
| Jan 26, 2023 | 80.28 | 25 | -96.63% |
| Jan 31, 2023 | 79.83 | 741 | +8133.33% |
| Feb 03, 2023 | 90.58 | 9 | -10.00% |
| Feb 07, 2023 | 90.29 | 10 | -99.97% |
| Feb 23, 2023 | 87.90 | 33.16K | +4044.87% |
| Mar 01, 2023 | 87.42 | 800 | +80.18% |
| Mar 03, 2023 | 88.39 | 444 | +231.34% |
| Mar 07, 2023 | 87.81 | 134 | +88.73% |
| Mar 09, 2023 | 88.39 | 71 | -87.65% |
| Mar 10, 2023 | 85.39 | 575 | -48.75% |
| Mar 14, 2023 | 80.81 | 1.12K | -96.14% |
| Mar 16, 2023 | 80.15 | 29.08K | +4394.90% |
| Mar 17, 2023 | 80.29 | 647 | +61.35% |
| Mar 21, 2023 | 77.63 | 401 | +49.07% |
| Mar 22, 2023 | 80.41 | 269 | -44.54% |
| Mar 27, 2023 | 77.11 | 485 | +16.87% |
| Mar 29, 2023 | 78.31 | 415 | +1382.14% |
| Apr 05, 2023 | 79.79 | 28 | -96.80% |
| Apr 06, 2023 | 77.49 | 874 | +337.00% |
| Apr 11, 2023 | 78.85 | 200 | +1233.33% |
| Apr 18, 2023 | 82.96 | 15 | -98.30% |
| Apr 20, 2023 | 85.59 | 883 | +5786.67% |
| Apr 24, 2023 | 86.15 | 15 | -95.31% |
| Apr 27, 2023 | 83.08 | 320 | +932.26% |
| Apr 28, 2023 | 85.23 | 31 | -90.49% |
| May 17, 2023 | 75.74 | 326 | +229.29% |
| May 18, 2023 | 77.48 | 99 | -1.00% |
| May 26, 2023 | 76.19 | 100 | +1.01% |
| May 31, 2023 | 77.22 | 99 | -72.27% |
| Jun 06, 2023 | 77.54 | 357 | +205.13% |
| Jun 14, 2023 | 89.05 | 117 | -62.14% |
| Jun 15, 2023 | 86.33 | 309 | +1371.43% |
| Jun 16, 2023 | 86.36 | 21 | +50.00% |
| Jun 22, 2023 | 83.77 | 14 | -99.40% |
| Jun 23, 2023 | 82.04 | 2.33K | +392.60% |
| Jun 26, 2023 | 80.74 | 473 | +3.73% |
| Jul 05, 2023 | 86.90 | 456 | +11.49% |
| Jul 13, 2023 | 88.78 | 409 | +1759.09% |
| Jul 18, 2023 | 84.69 | 22 | -95.70% |
| Jul 19, 2023 | 85.21 | 512 | -35.68% |
| Jul 20, 2023 | 86.91 | 796 | -0.75% |
| Jul 21, 2023 | 85.54 | 802 | -16.46% |
| Jul 25, 2023 | 87.27 | 960 | +107.79% |
| Jul 26, 2023 | 86.89 | 462 | +18.77% |
| Jul 27, 2023 | 88.64 | 389 | +489.39% |
| Jul 28, 2023 | 85.55 | 66 | -99.64% |
| Jul 31, 2023 | 85.54 | 18.21K | -76.01% |
| Aug 04, 2023 | 83.75 | 75.9K | +168568.89% |
| Aug 07, 2023 | 84.63 | 45 | -93.07% |
| Aug 08, 2023 | 85.42 | 649 | +197.71% |
| Aug 10, 2023 | 86.06 | 218 | -39.28% |
| Sep 06, 2023 | 77.78 | 359 | -37.89% |
| Sep 07, 2023 | 77.52 | 578 | +70.50% |
| Sep 08, 2023 | 76.28 | 339 | +792.11% |
| Sep 13, 2023 | 76.47 | 38 | -94.06% |
| Sep 15, 2023 | 77.85 | 640 | +63900.00% |
| Sep 18, 2023 | 77.43 | 1 | -99.84% |
| Sep 20, 2023 | 77.30 | 640 | -25.15% |
| Sep 21, 2023 | 78.38 | 855 | -24.40% |
| Sep 22, 2023 | 78.15 | 1.13K | +163.02% |
| Sep 25, 2023 | 78.55 | 430 | +7.77% |
| Sep 27, 2023 | 78.37 | 399 | -94.89% |
| Sep 28, 2023 | 78.23 | 7.8K | +86.08% |
| Sep 29, 2023 | 78.96 | 4.19K | +1039.67% |
| Oct 03, 2023 | 78.87 | 368 | -65.83% |
| Oct 04, 2023 | 75.98 | 1.08K | +977.00% |
| Oct 16, 2023 | 73.93 | 100 | -49.24% |
| Oct 26, 2023 | 68.77 | 197 | +319.15% |
| Nov 06, 2023 | 74.77 | 47 | +9.30% |
| Nov 07, 2023 | 72.61 | 43 | -41.89% |
| Nov 08, 2023 | 71.13 | 74 | -42.19% |
| Nov 16, 2023 | 79.30 | 128 | +172.34% |
| Nov 20, 2023 | 77.11 | 47 | -32.86% |
| Dec 04, 2023 | 83.12 | 70 | +191.67% |
| Dec 06, 2023 | 81.26 | 24 | -97.69% |
| Dec 22, 2023 | 97.01 | 1.04K | +303.89% |
| Dec 26, 2023 | 97.89 | 257 | -25.72% |
| Jan 04, 2024 | 89.99 | 346 | +2561.54% |
| Jan 17, 2024 | 85.95 | 13 | -99.99% |
| Jan 23, 2024 | 87.84 | 133.13K | +887446.67% |
| Jan 24, 2024 | 86.13 | 15 | -99.12% |
| Jan 29, 2024 | 82.88 | 1.7K | +495.09% |
| Jan 31, 2024 | 82.27 | 285 | -27.48% |
| Feb 06, 2024 | 84.25 | 393 | -84.98% |
| Feb 08, 2024 | 83.47 | 2.62K | -57.89% |
| Feb 12, 2024 | 86.22 | 6.21K | +583.61% |
| Feb 13, 2024 | 87.87 | 909 | +3852.17% |
| Feb 14, 2024 | 85.18 | 23 | -72.94% |
| Feb 16, 2024 | 88.09 | 85 | -97.15% |
| Feb 20, 2024 | 86.42 | 2.98K | +3107.53% |
| Feb 29, 2024 | 86.49 | 93 | -94.63% |
| Mar 04, 2024 | 87.87 | 1.73K | +326.85% |
| Mar 05, 2024 | 88.31 | 406 | -98.03% |
| Mar 19, 2024 | 87.00 | 20.58K | +14293.71% |
| Mar 27, 2024 | 93.26 | 143 | -99.04% |
| Apr 01, 2024 | 96.52 | 14.96K | +44.40% |
| Apr 02, 2024 | 95.87 | 10.36K | -54.84% |
| Apr 03, 2024 | 93.90 | 22.94K | -6.13% |
| Apr 04, 2024 | 94.18 | 24.44K | +13477.22% |
| Apr 08, 2024 | 93.66 | 180 | -94.13% |
| Apr 10, 2024 | 93.65 | 3.07K | +27.21% |
| Apr 11, 2024 | 90.74 | 2.41K | +48120.00% |
| Apr 16, 2024 | 85.48 | 5 | -96.18% |
| Apr 23, 2024 | 84.92 | 131 | +3.97% |
| May 01, 2024 | 80.64 | 126 | +3050.00% |
| May 10, 2024 | 83.81 | 4 | -99.61% |
| May 17, 2024 | 81.36 | 1.03K | +195.43% |
| May 20, 2024 | 81.44 | 350 | -99.11% |
| May 22, 2024 | 80.93 | 39.43K | +12784.31% |
| May 23, 2024 | 80.92 | 306 | -9.73% |
| May 28, 2024 | 79.47 | 339 | +2725.00% |
| May 29, 2024 | 78.04 | 12 | +500.00% |
| May 30, 2024 | 77.20 | 2 | -96.77% |
| May 31, 2024 | 80.58 | 62 | +6100.00% |
| Jun 03, 2024 | 82.53 | 1 | -99.90% |
| Jun 05, 2024 | 77.73 | 1K | +278.79% |
| Jun 10, 2024 | 77.18 | 264 | +560.00% |
| Jun 11, 2024 | 77.01 | 40 | -97.12% |
| Jun 12, 2024 | 75.64 | 1.39K | -63.79% |
| Jun 24, 2024 | 74.17 | 3.84K | +7734.69% |
| Jul 01, 2024 | 72.77 | 49 | +81.48% |
| Jul 05, 2024 | 69.61 | 27 | -97.93% |
| Jul 15, 2024 | 77.31 | 1.31K | +1121.50% |
| Jul 24, 2024 | 77.17 | 107 | +5250.00% |
| Jul 25, 2024 | 73.51 | 2 | -99.87% |
| Aug 05, 2024 | 77.33 | 1.59K | +323.47% |
| Aug 06, 2024 | 75.54 | 375 | -53.36% |
| Aug 08, 2024 | 73.92 | 804 | -92.71% |
| Aug 09, 2024 | 76.17 | 11.04K | +52447.62% |
| Aug 12, 2024 | 74.65 | 21 | -98.77% |
| Aug 13, 2024 | 74.48 | 1.7K | +10531.25% |
| Aug 15, 2024 | 74.06 | 16 | -97.93% |
| Aug 27, 2024 | 82.00 | 774 | +7.95% |
| Aug 28, 2024 | 80.44 | 717 | -82.62% |
| Sep 03, 2024 | 79.05 | 4.13K | -76.70% |
| Sep 04, 2024 | 77.19 | 17.71K | +230.68% |
| Sep 13, 2024 | 75.81 | 5.36K | +315.19% |
| Sep 16, 2024 | 79.15 | 1.29K | +68.85% |
| Sep 24, 2024 | 81.53 | 764 | +3538.10% |
| Sep 25, 2024 | 82.82 | 21 | -97.92% |
| Sep 27, 2024 | 82.95 | 1.01K | +600.69% |
| Oct 11, 2024 | 80.86 | 144 | +928.57% |
| Oct 16, 2024 | 83.36 | 14 | -97.45% |
| Oct 24, 2024 | 77.01 | 550 | -87.43% |
| Oct 28, 2024 | 80.76 | 4.38K | +4147.57% |
| Oct 30, 2024 | 82.79 | 103 | +39.19% |
| Nov 01, 2024 | 79.74 | 74 | -87.87% |
| Nov 07, 2024 | 85.95 | 610 | -69.44% |
| Nov 08, 2024 | 83.53 | 2K | +41.96% |
| Nov 12, 2024 | 83.31 | 1.41K | +286.26% |
| Nov 15, 2024 | 80.88 | 364 | +63.23% |
| Nov 19, 2024 | 79.90 | 223 | +502.70% |
| Nov 20, 2024 | 79.53 | 37 | -93.46% |
| Nov 26, 2024 | 85.82 | 566 | -94.89% |
| Dec 03, 2024 | 79.91 | 11.07K | +16924.62% |
| Dec 05, 2024 | 78.89 | 65 | -89.15% |
| Dec 06, 2024 | 77.64 | 599 | +1476.32% |
| Dec 20, 2024 | 66.84 | 38 | +26.67% |
| Jan 10, 2025 | 65.14 | 30 | +500.00% |
| Jan 15, 2025 | 65.80 | 5 | -99.64% |
| Jan 21, 2025 | 67.45 | 1.38K | n/a |