BCE Inc. (BCE)
NYSE: BCE
· Real-Time Price · USD
23.11
0.06 (0.26%)
At close: Sep 26, 2025, 3:59 PM
23.17
0.26%
After-hours: Sep 26, 2025, 07:29 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
191.24K
Above Average
FTD / Avg. Volume
6.13%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
BCE Inc. has
191,236
shares failed to deliver, representing 6.13%
of the average daily volume of
3,117,764
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 25.37 | 191,236 | +159263.33% |
| Jul 29, 2025 | 23.66 | 120 | +93.55% |
| Jun 30, 2025 | 22.17 | 62 | -99.83% |
| May 30, 2025 | 21.49 | 36,970 | +566.49% |
| Apr 30, 2025 | 21.94 | 5,547 | -53.90% |
| Mar 31, 2025 | 22.64 | 12,032 | +17.91% |
| Feb 27, 2025 | 22.4 | 10,204 | -51.96% |
| Jan 31, 2025 | 22.79 | 21,240 | -80.36% |
| Dec 24, 2024 | 21.93 | 108,173 | -63.59% |
| Nov 29, 2024 | 25.18 | 297,068 | +191556.77% |
| Oct 29, 2024 | 30.24 | 155 | -99.66% |
| Sep 30, 2024 | 32.42 | 45,767 | +84653.70% |
| Aug 30, 2024 | 31.93 | 54 | -99.92% |
| Jul 30, 2024 | 30.61 | 69,001 | +355.66% |
| Jun 28, 2024 | 29.53 | 15,143 | +37757.50% |
| May 31, 2024 | 30.54 | 40 | -99.67% |
| Apr 29, 2024 | 29.24 | 11,981 | +319.06% |
| Mar 28, 2024 | 30.33 | 2,859 | -85.96% |
| Feb 29, 2024 | 32.45 | 20,369 | -70.28% |
| Jan 31, 2024 | 35.28 | 68,544 | +424.36% |
| Dec 29, 2023 | 34.43 | 13,072 | +3269.07% |
| Nov 30, 2023 | 33.83 | 388 | -93.00% |
| Oct 31, 2023 | 31.89 | 5,544 | +17.01% |
| Sep 29, 2023 | 32.79 | 4,738 | +30.45% |
| Aug 14, 2023 | 35.27 | 3,632 | +44.47% |
| Jul 31, 2023 | 36.48 | 2,514 | -92.28% |
| Jun 30, 2023 | 38.48 | 32,566 | +2367.12% |
| May 31, 2023 | 37.47 | 1,320 | -92.96% |
| Apr 27, 2023 | 39.86 | 18,750 | -14.01% |
| Mar 29, 2023 | 37.11 | 21,806 | -7.43% |
| Feb 28, 2023 | 36.17 | 23,556 | +867.00% |
| Jan 30, 2023 | 38.37 | 2,436 | n/a |