BioCryst Pharmaceuticals ... (BCRX)
8.39
0.17 (2.07%)
At close: Apr 25, 2025, 3:59 PM
8.40
0.06%
After-hours: Apr 25, 2025, 05:49 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 264D | 19.12% | 0.82 | 0.8-0.85 | 5,291 | 6,383 | +2 | 46% | 542.55K |
| Put | 264D | 16.62% | 1.25 | 1.25-1.25 | 3,915 | 4,717 | +0 | 50% | 542.45K |
| Call | 54D | -4.71% | 0.87 | 0.8-0.87 | 2,993 | 3,460 | +2 | 51% | 311.4K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 264D | 19.12% | 0.82 | 0.8-0.85 | 5,291 | 6,383 | +2 | 46% | 542.55K |
| Put | 264D | 16.62% | 1.25 | 1.25-1.25 | 3,915 | 4,717 | +0 | 50% | 542.45K |
| Call | 54D | -4.71% | 0.87 | 0.8-0.87 | 2,993 | 3,460 | +2 | 51% | 311.4K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.