BioCryst Pharmaceuticals ... (BCRX)
7.62
-0.24 (-3.05%)
At close: Mar 31, 2025, 10:55 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 291D | 31.23% | 0.7 | 0.7-0.8 | 5,291 | 6,428 | +0 | 46% | 437.10K |
| Put | 291D | 8.14% | 0.7 | 0.7-0.7 | 3,915 | 4,717 | +0 | 32% | 198.11K |
| Call | 81D | 4.99% | 0.64 | 0.62-0.64 | 2,993 | 3,239 | +0 | 47% | 210.53K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 291D | 31.23% | 0.7 | 0.7-0.8 | 5,291 | 6,428 | +0 | 46% | 437.10K |
| Put | 291D | 8.14% | 0.7 | 0.7-0.7 | 3,915 | 4,717 | +0 | 32% | 198.11K |
| Call | 81D | 4.99% | 0.64 | 0.62-0.64 | 2,993 | 3,239 | +0 | 47% | 210.53K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.