BioCryst Pharmaceuticals ... (BCRX)
NASDAQ: BCRX
· Real-Time Price · USD
7.63
-0.02 (-0.26%)
At close: Sep 26, 2025, 3:59 PM
7.65
0.26%
After-hours: Sep 26, 2025, 05:53 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
599
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 12, 2025,
BioCryst Pharmaceuticals Inc. has
599
shares failed to deliver, representing 0.02%
of the average daily volume of
3,051,965
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 8.35 | 599 | +1261.36% |
| Jul 22, 2025 | 8.65 | 44 | -99.11% |
| Jun 26, 2025 | 9.66 | 4,968 | +1331.70% |
| May 29, 2025 | 10.88 | 347 | -99.43% |
| Apr 25, 2025 | 8.39 | 60,919 | +64.41% |
| Mar 26, 2025 | 7.8 | 37,053 | +751.79% |
| Jan 29, 2025 | 8.02 | 4,350 | +12.87% |
| Dec 30, 2024 | 7.53 | 3,854 | +1846.46% |
| Nov 21, 2024 | 7.49 | 198 | -36.74% |
| Oct 24, 2024 | 8.18 | 313 | -98.73% |
| Sep 30, 2024 | 7.6 | 24,596 | +106.57% |
| Aug 20, 2024 | 7.82 | 11,907 | +54022.73% |
| Jul 24, 2024 | 7.4 | 22 | -99.66% |
| Jun 28, 2024 | 6.18 | 6,413 | +12.08% |
| May 31, 2024 | 6.46 | 5,722 | +535.78% |
| Apr 24, 2024 | 4.21 | 900 | +14900.00% |
| Mar 25, 2024 | 4.91 | 6 | -98.32% |
| Feb 29, 2024 | 5.63 | 358 | -99.36% |
| Jan 08, 2024 | 7.65 | 55,808 | +5072.20% |
| Dec 29, 2023 | 5.99 | 1,079 | +693.38% |
| Nov 30, 2023 | 5.88 | 136 | -32.00% |
| Oct 24, 2023 | 5.7 | 200 | +300.00% |
| Sep 26, 2023 | 7.35 | 50 | -98.60% |
| Aug 08, 2023 | 7.02 | 3,566 | -5.89% |
| Jul 27, 2023 | 7.75 | 3,789 | -29.94% |
| Jun 30, 2023 | 7.04 | 5,408 | -78.80% |
| May 19, 2023 | 8.44 | 25,511 | +65312.82% |
| Apr 05, 2023 | 8.53 | 39 | -99.51% |
| Mar 31, 2023 | 8.34 | 7,919 | +276.92% |
| Feb 24, 2023 | 9.1 | 2,101 | -85.76% |
| Jan 30, 2023 | 10.34 | 14,752 | n/a |