BioCryst Pharmaceuticals ... (BCRX)
8.54
-0.07 (-0.81%)
At close: Mar 03, 2025, 3:59 PM
8.54
0.06%
After-hours: Mar 03, 2025, 04:00 PM EST
BioCryst Pharmaceuticals Fail-to-Deliver
Total FTD Shares
4.35K
Below Average
FTD / Avg. Volume
0.16%
Low Impact
1-Year Change
-92.2%
Negative Trend
FTD Chart
Over the past year, BioCryst Pharmaceuticals Inc. has seen a monthly average of
6,317 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 11.48 | 1.44K | -57.60% |
| Jan 05, 2023 | 11.84 | 3.4K | -39.51% |
| Jan 06, 2023 | 11.72 | 5.63K | +1521.33% |
| Jan 09, 2023 | 11.82 | 347 | -98.68% |
| Jan 10, 2023 | 10.63 | 26.26K | +1003.28% |
| Jan 19, 2023 | 10.11 | 2.38K | +13900.00% |
| Jan 23, 2023 | 10.40 | 17 | -99.23% |
| Jan 24, 2023 | 10.63 | 2.21K | -85.04% |
| Jan 30, 2023 | 10.58 | 14.75K | +7276.00% |
| Feb 16, 2023 | 10.16 | 200 | n/a |
| Feb 22, 2023 | 8.64 | 200 | -90.48% |
| Feb 24, 2023 | 9.44 | 2.1K | -95.35% |
| Mar 01, 2023 | 8.85 | 45.21K | +4009.91% |
| Mar 02, 2023 | 8.83 | 1.1K | -63.33% |
| Mar 06, 2023 | 8.79 | 3K | -19.61% |
| Mar 13, 2023 | 8.29 | 3.73K | +1766.00% |
| Mar 17, 2023 | 8.17 | 200 | -50.00% |
| Mar 23, 2023 | 7.94 | 400 | -72.84% |
| Mar 30, 2023 | 8.56 | 1.47K | -81.40% |
| Mar 31, 2023 | 8.39 | 7.92K | +5945.04% |
| Apr 04, 2023 | 8.37 | 131 | +235.90% |
| Apr 05, 2023 | 8.30 | 39 | -80.50% |
| May 17, 2023 | 8.46 | 200 | -99.22% |
| May 19, 2023 | 8.37 | 25.51K | +23742.06% |
| Jun 16, 2023 | 7.98 | 107 | -99.35% |
| Jun 20, 2023 | 7.41 | 16.41K | +3182.20% |
| Jun 21, 2023 | 7.26 | 500 | +45.77% |
| Jun 23, 2023 | 7.00 | 343 | +645.65% |
| Jun 28, 2023 | 7.05 | 46 | -99.15% |
| Jun 30, 2023 | 6.96 | 5.41K | -87.06% |
| Jul 05, 2023 | 7.05 | 41.79K | +3382.25% |
| Jul 12, 2023 | 7.19 | 1.2K | -73.37% |
| Jul 18, 2023 | 7.19 | 4.51K | +18.95% |
| Jul 27, 2023 | 7.92 | 3.79K | -67.64% |
| Aug 01, 2023 | 7.39 | 11.71K | +66.09% |
| Aug 04, 2023 | 7.08 | 7.05K | +94.05% |
| Aug 07, 2023 | 7.60 | 3.63K | +1.88% |
| Aug 08, 2023 | 6.71 | 3.57K | +35560.00% |
| Sep 06, 2023 | 7.05 | 10 | -98.41% |
| Sep 12, 2023 | 6.84 | 629 | +25.80% |
| Sep 14, 2023 | 6.88 | 500 | +900.00% |
| Sep 26, 2023 | 7.37 | 50 | -80.00% |
| Oct 06, 2023 | 6.63 | 250 | -94.93% |
| Oct 10, 2023 | 6.15 | 4.93K | -67.07% |
| Oct 12, 2023 | 6.40 | 14.97K | +1975.73% |
| Oct 13, 2023 | 5.98 | 721 | +992.42% |
| Oct 16, 2023 | 5.94 | 66 | +450.00% |
| Oct 17, 2023 | 5.94 | 12 | -92.86% |
| Oct 18, 2023 | 5.86 | 168 | -16.00% |
| Oct 24, 2023 | 5.76 | 200 | +110.53% |
| Nov 15, 2023 | 5.32 | 95 | -98.23% |
| Nov 17, 2023 | 5.14 | 5.37K | +436.70% |
| Nov 22, 2023 | 5.10 | 1K | +306.50% |
| Nov 27, 2023 | 5.52 | 246 | +80.88% |
| Nov 30, 2023 | 5.43 | 136 | -84.49% |
| Dec 01, 2023 | 5.88 | 877 | -15.02% |
| Dec 12, 2023 | 5.39 | 1.03K | -86.45% |
| Dec 14, 2023 | 6.30 | 7.62K | +915.47% |
| Dec 15, 2023 | 6.43 | 750 | +600.93% |
| Dec 18, 2023 | 6.19 | 107 | -91.49% |
| Dec 19, 2023 | 6.07 | 1.26K | -95.77% |
| Dec 22, 2023 | 5.76 | 29.71K | +2267.65% |
| Dec 27, 2023 | 6.08 | 1.25K | n/a |
| Dec 28, 2023 | 6.19 | 1.25K | +16.31% |
| Dec 29, 2023 | 6.09 | 1.08K | +336.84% |
| Jan 02, 2024 | 5.99 | 247 | n/a |
| Jan 03, 2024 | 6.07 | 247 | -93.24% |
| Jan 05, 2024 | 6.46 | 3.66K | -93.45% |
| Jan 08, 2024 | 6.09 | 55.81K | +5830.71% |
| Feb 05, 2024 | 5.08 | 941 | +109.11% |
| Feb 08, 2024 | 5.30 | 450 | +238.35% |
| Feb 13, 2024 | 5.95 | 133 | -21.76% |
| Feb 20, 2024 | 5.92 | 170 | -96.48% |
| Feb 21, 2024 | 5.82 | 4.83K | +914.29% |
| Feb 22, 2024 | 5.65 | 476 | +366.67% |
| Feb 26, 2024 | 5.71 | 102 | -57.14% |
| Feb 27, 2024 | 5.79 | 238 | -33.52% |
| Feb 29, 2024 | 5.71 | 358 | -57.23% |
| Mar 05, 2024 | 5.51 | 837 | +203.26% |
| Mar 15, 2024 | 4.89 | 276 | +217.24% |
| Mar 20, 2024 | 5.36 | 87 | -98.28% |
| Mar 21, 2024 | 5.47 | 5.05K | +84016.67% |
| Mar 25, 2024 | 5.01 | 6 | -99.93% |
| Apr 01, 2024 | 5.08 | 8.65K | +7559.29% |
| Apr 05, 2024 | 4.60 | 113 | +1030.00% |
| Apr 12, 2024 | 5.10 | 10 | -99.98% |
| Apr 15, 2024 | 4.77 | 61.54K | +25.82% |
| Apr 16, 2024 | 4.67 | 48.91K | +13119.19% |
| Apr 18, 2024 | 4.58 | 370 | -70.40% |
| Apr 23, 2024 | 4.41 | 1.25K | +38.89% |
| Apr 24, 2024 | 4.38 | 900 | +8900.00% |
| May 07, 2024 | 5.27 | 10 | -99.98% |
| May 09, 2024 | 5.10 | 58.5K | +11.82% |
| May 14, 2024 | 5.63 | 52.32K | +1884.79% |
| May 16, 2024 | 6.36 | 2.64K | +5.19% |
| May 23, 2024 | 6.66 | 2.51K | -85.21% |
| May 24, 2024 | 6.33 | 16.95K | +100.00% |
| May 28, 2024 | 6.13 | 8.47K | +48.08% |
| May 31, 2024 | 6.57 | 5.72K | -66.77% |
| Jun 03, 2024 | 6.46 | 17.22K | -20.81% |
| Jun 04, 2024 | 6.79 | 21.75K | +4018.56% |
| Jun 06, 2024 | 6.79 | 528 | +3961.54% |
| Jun 21, 2024 | 6.15 | 13 | -98.61% |
| Jun 24, 2024 | 6.42 | 934 | -4.40% |
| Jun 25, 2024 | 6.27 | 977 | +7.84% |
| Jun 27, 2024 | 6.18 | 906 | -85.87% |
| Jun 28, 2024 | 6.11 | 6.41K | +157.45% |
| Jul 05, 2024 | 6.41 | 2.49K | +75.30% |
| Jul 10, 2024 | 6.48 | 1.42K | -77.92% |
| Jul 12, 2024 | 7.04 | 6.44K | -1.54% |
| Jul 15, 2024 | 7.15 | 6.54K | +2348.69% |
| Jul 17, 2024 | 7.63 | 267 | -53.97% |
| Jul 22, 2024 | 7.14 | 580 | +2536.36% |
| Jul 24, 2024 | 7.47 | 22 | -99.82% |
| Aug 20, 2024 | 7.86 | 11.91K | +1190600.00% |
| Sep 19, 2024 | 7.96 | 1 | -99.93% |
| Sep 23, 2024 | 8.11 | 1.48K | -93.99% |
| Sep 30, 2024 | 7.62 | 24.6K | +409833.33% |
| Oct 08, 2024 | 7.44 | 6 | -99.98% |
| Oct 15, 2024 | 7.46 | 32.22K | +232.39% |
| Oct 23, 2024 | 7.95 | 9.69K | +2997.12% |
| Oct 24, 2024 | 8.06 | 313 | -83.90% |
| Nov 07, 2024 | 7.73 | 1.94K | -46.39% |
| Nov 12, 2024 | 8.19 | 3.63K | +5655.56% |
| Nov 18, 2024 | 7.03 | 63 | -68.18% |
| Nov 21, 2024 | 7.30 | 198 | -60.40% |
| Dec 23, 2024 | 7.57 | 500 | -87.03% |
| Dec 30, 2024 | 7.71 | 3.85K | +1960.96% |
| Jan 03, 2025 | 7.83 | 187 | -84.81% |
| Jan 13, 2025 | 7.67 | 1.23K | -71.70% |
| Jan 29, 2025 | 7.93 | 4.35K | n/a |